We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 17.00 | 18.95 | 0.00 % | 0 | 3 |
| 97.50 | 10.80 | 13.90 | 34.15 | 0.00 % | 0 | 1 |
| 100.00 | 8.30 | 11.80 | 9.54 | 0.00 % | 0 | 3 |
| 105.00 | 5.00 | 6.40 | 5.29 | 20.23 % | 11 | 23 |
| 110.00 | 1.70 | 2.20 | 1.78 | 61.82 % | 21 | 46 |
| 115.00 | 0.20 | 0.45 | 0.33 | -17.50 % | 44 | 123 |
| 120.00 | 0.05 | 0.15 | 0.13 | -40.91 % | 43 | 286 |
| 125.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 121 |
| 130.00 | 0.05 | 0.30 | 0.30 | 233.33 % | 1 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.18 | 2.20 | 0.18 | 0.00 % | 0 | 24 |
| 97.50 | 0.05 | 0.50 | 0.18 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 31 |
| 105.00 | 0.05 | 0.60 | 0.91 | 0.00 % | 0 | 96 |
| 110.00 | 1.40 | 2.20 | 2.35 | -14.55 % | 5 | 267 |
| 115.00 | 4.80 | 6.00 | 7.85 | 0.00 % | 0 | 146 |
| 120.00 | 8.20 | 11.90 | 8.30 | 0.00 % | 0 | 47 |
| 125.00 | 13.60 | 17.00 | 5.82 | 0.00 % | 0 | 7 |
| 130.00 | 18.00 | 21.90 | 14.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
