We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 12.80 | 17.20 | 0.00 % | 0 | 12 |
| 125.00 | 4.50 | 6.10 | 5.00 | -61.86 % | 2 | 1 |
| 130.00 | 4.20 | 5.90 | 5.10 | -50.00 % | 1 | 3 |
| 135.00 | 2.45 | 4.20 | 17.00 | 0.00 % | 0 | 2 |
| 140.00 | 1.60 | 2.50 | 5.25 | 0.00 % | 0 | 60 |
| 145.00 | 0.75 | 1.85 | 2.20 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 7 |
| 105.00 | 0.60 | 1.70 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 2.70 | 0.84 | 0.00 % | 0 | 1 |
| 120.00 | 3.40 | 5.50 | 3.07 | 0.00 % | 1 | 0 |
| 125.00 | 5.50 | 6.60 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 5.60 | 7.40 | 3.74 | 0.00 % | 0 | 21 |
| 135.00 | 8.40 | 10.90 | 4.30 | 0.00 % | 0 | 118 |
| 140.00 | 15.90 | 18.00 | 13.75 | 0.00 % | 10 | 0 |
| 145.00 | 16.00 | 18.90 | 14.12 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
