S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.82

0.10 (0.32%)

28 Nov 2024 - Closed

Delayed by 15 minutes

SLP Dec 20 2024 35 Put

View Full SLP Chain

5.00 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	20 Dec 2024
Offer	5.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

SLP Option Chain - 20 Dec 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	17.00	0.00	0.00 %	0	0
20.00	10.20	14.50	0.00	0.00 %	0	0
22.50	7.60	12.00	0.00	0.00 %	0	0
25.00	6.60	7.50	7.40	0.00 %	0	3
30.00	1.15	4.90	2.61	0.00 %	0	12
35.00	0.15	3.10	0.35	0.00 %	0	109
40.00	0.38	0.75	0.38	0.00 %	0	3
45.00	0.38	5.00	0.38	0.00 %	0	53
50.00	0.38	0.75	0.38	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.30	0.75	0.30	0.00 %	0	35
25.00	0.37	0.75	0.37	0.00 %	0	12
30.00	0.15	3.30	2.43	0.00 %	0	7
35.00	1.65	5.50	5.00	0.00 %	0	2
40.00	6.00	10.00	8.60	0.00 %	0	0
45.00	12.10	15.00	6.80	0.00 %	0	0
50.00	16.30	20.00	0.00	0.00 %	0	0

Interconnect Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions