We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 524 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 221 | Day's Range | 17.80 - 27.00 |
| Open | 21.00 | Prev Close | 16.90 | Last Trade | 27/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 31.40 | 37.00 | 35.00 | 14.38 % | 84 | 35 |
| 700.00 | 32.70 | 34.70 | 33.50 | 17.54 % | 366 | 456 |
| 705.00 | 27.40 | 31.00 | 30.50 | 17.31 % | 192 | 89 |
| 707.50 | 28.60 | 32.70 | 28.50 | 10.04 % | 122 | 55 |
| 710.00 | 27.20 | 28.80 | 27.80 | 15.35 % | 828 | 181 |
| 712.50 | 26.20 | 27.30 | 27.30 | 13.75 % | 258 | 86 |
| 715.00 | 24.80 | 26.30 | 25.00 | 13.64 % | 623 | 272 |
| 717.50 | 23.90 | 24.70 | 23.82 | -4.64 % | 163 | 14 |
| 720.00 | 22.30 | 23.60 | 23.23 | 15.06 % | 1,214 | 736 |
| 722.50 | 21.30 | 22.70 | 22.20 | -17.16 % | 120 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 17.50 | 18.80 | 18.20 | -36.65 % | 231 | 55 |
| 700.00 | 19.60 | 20.40 | 20.40 | -34.62 % | 1,869 | 1,335 |
| 705.00 | 21.70 | 23.10 | 22.77 | -32.65 % | 322 | 71 |
| 707.50 | 23.00 | 24.40 | 23.48 | -21.65 % | 179 | 32 |
| 710.00 | 22.40 | 25.20 | 24.70 | -33.78 % | 1,020 | 779 |
| 712.50 | 25.60 | 29.90 | 26.00 | -24.75 % | 366 | 161 |
| 715.00 | 26.90 | 27.90 | 27.50 | -28.79 % | 577 | 812 |
| 717.50 | 28.20 | 29.20 | 29.99 | -9.86 % | 93 | 3 |
| 720.00 | 29.20 | 30.60 | 30.90 | -26.08 % | 719 | 534 |
| 722.50 | 30.60 | 31.90 | 32.73 | 0.00 % | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
