We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.25 | 34.4909609895 | 21.02 | 29.5 | 17.25 | 124441787 | 23.07431224 | CS |
| 4 | -17.172 | -37.788829717 | 45.442 | 49.7 | 17.25 | 89097591 | 27.3644935 | CS |
| 12 | -20.32900072 | -41.83007967 | 48.59900072 | 50.61 | 17.25 | 46203646 | 33.70078052 | CS |
| 26 | -61.93000134 | -68.658537051 | 90.20000134 | 101.30049151 | 17.25 | 25004237 | 39.81002717 | CS |
| 52 | -0.63000043 | -2.1799322513 | 28.90000043 | 122.90000183 | 17.25 | 16502372 | 47.94561874 | CS |
| 156 | 24.04099994 | 568.479536508 | 4.22900006 | 122.90000183 | 3.41100005 | 6476436 | 43.63025012 | CS |
| 260 | 25.31999996 | 858.305071752 | 2.95000004 | 122.90000183 | 1.57600002 | 4089446 | 42.39340966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 28.27 | 6.73 | 31.24 | 27.11 | 29.5 | 25.61 | 234657458 |
| 1731972900 | 21.54 | 2.96 | 15.93 | 20.03 | 23.8602 | 20 | 184952059 |
| 1731713700 | 18.58 | 0.57 | 3.16 | 17.8 | 18.79 | 17.25 | 70843694 |
| 1731627300 | 18.01 | -2.32 | -11.41 | 17.98 | 19.24 | 17.365 | 94940494 |
| 1731540900 | 20.33 | -1.37 | -6.31 | 21.02 | 21.7999 | 20.275 | 54604685 |
| 1731454500 | 21.7 | -1.53 | -6.59 | 22.09 | 23.055 | 21.58 | 43905285 |
| 1731368100 | 23.23 | -1.29 | -5.26 | 22.35 | 23.6558 | 21.31 | 71115564 |
| 1731108900 | 24.52 | -0.96 | -3.77 | 25.7 | 26.25 | 23.76 | 60478743 |
| 1731022500 | 25.48 | 2.78 | 12.25 | 22.48 | 25.78 | 22.11 | 88080116 |
| 1730936100 | 22.7 | -5 | -18.05 | 20.82 | 23 | 20.2 | 116966621 |
| 1730849700 | 27.7 | 1.67 | 6.42 | 25.975 | 28 | 25.1 | 104644840 |
| 1730763300 | 26.03 | -0.02 | -0.08 | 24.89 | 27.97 | 23.9 | 91959277 |
| 1730500500 | 26.05 | -3.06 | -10.51 | 27.6 | 28.75 | 25.71 | 102480729 |
| 1730414100 | 29.11 | -3.96 | -11.97 | 30.06 | 30.8788 | 27.2494 | 129014757 |
| 1730327700 | 33.07 | -16.05 | -32.68 | 34.85 | 38 | 32.2 | 235517099 |
| 1730241300 | 49.12 | 1.4 | 2.93 | 47.67 | 49.7 | 46.75 | 35155058 |
| 1730154900 | 47.72 | 0.45 | 0.95 | 47.81 | 48.72 | 47.28 | 27335931 |
| 1729895700 | 47.27 | 1.04 | 2.25 | 46.66 | 48.4 | 46.46 | 32199436 |
| 1729809300 | 46.23 | 0.87 | 1.92 | 45.665 | 47.24 | 45.63 | 23687564 |
| 1729722900 | 45.36 | -0.61 | -1.33 | 45.442 | 46.13 | 44.64 | 24260477 |
| 1729636500 | 45.97 | -1.83 | -3.83 | 47.79 | 48.17 | 44.81 | 41200973 |
| 1729550100 | 47.8 | 0.54 | 1.14 | 47.39 | 48.88 | 46.93 | 36168122 |
| 1729290900 | 47.26 | -0.33 | -0.68 | 48.08 | 48.975 | 47.01 | 31874346 |
| 1729204500 | 47.585 | -1.17 | -2.39 | 50.4 | 50.61 | 47.15 | 47731987 |
| 1729118100 | 48.75 | 0.99 | 2.07 | 48.36 | 50.346 | 47.26 | 50086127 |
| 1729031700 | 47.76 | 0.37 | 0.78 | 47.35 | 48.61 | 45.73 | 38167457 |
| 1728945300 | 47.39 | -0.41 | -0.86 | 48.16 | 49.46 | 46.44 | 45175155 |
| 1728686100 | 47.8 | 1.33 | 2.86 | 45.83 | 48.15 | 45.76 | 40697601 |
| 1728599700 | 46.47 | -0.82 | -1.73 | 45.79 | 47 | 44.4 | 40571126 |
| 1728513300 | 47.29 | 1.94 | 4.28 | 45.85 | 49.35 | 45.55 | 65788924 |
| 1728426900 | 45.35 | -2.39 | -5.01 | 50.06 | 50.1 | 44.06 | 106063451 |
| 1728340500 | 47.74 | 6.51 | 15.79 | 41.53 | 48.495 | 41.5101 | 106051784 |
| 1728081300 | 41.23 | -0.32 | -0.77 | 42.3 | 42.9199 | 40.52 | 31002357 |
| 1727994900 | 41.55 | -0.45 | -1.07 | 41.8 | 44.23 | 41.26 | 30387387 |
| 1727908500 | 42 | 1.45 | 3.58 | 40.01 | 42.06 | 39.8447 | 21933196 |
| 1727822100 | 40.55 | -1.09 | -2.62 | 41.75 | 42.735 | 40 | 30548206 |
| 1727735700 | 41.64 | -0.33 | -0.80 | 41.362 | 43.79804 | 41.246 | 68516688 |
| 1727476500 | 41.974 | 1.73 | 4.31 | 40.0005 | 42.397 | 40 | 107096608 |
| 1727390100 | 40.24 | -5.58 | -12.17 | 47.1 | 48.436 | 37.301 | 238911632 |
| 1727303700 | 45.815 | -0.55 | -1.18 | 46.5 | 47.674 | 45.79204 | 49811568 |
| 1727217300 | 46.361 | -0.23 | -0.50 | 46.506 | 47.3615 | 45.22634 | 53404048 |
| 1727130900 | 46.594 | 0.87 | 1.90 | 45.056 | 48.35099 | 44.906 | 72108968 |
| 1726871700 | 45.727 | 2.01 | 4.59 | 43.86 | 45.818 | 43.621 | 76243880 |
| 1726785300 | 43.72 | 0.03 | 0.07 | 45.508 | 45.76096 | 43.558 | 49413388 |
| 1726698900 | 43.688 | -0.25 | -0.57 | 44.4 | 46.095 | 43.615 | 57474100 |
| 1726612500 | 43.938 | -0.97 | -2.16 | 45.273 | 45.788 | 43.5315 | 36402728 |
| 1726526100 | 44.91 | -0.81 | -1.76 | 44.716 | 45.7 | 43.38382 | 42969688 |
| 1726266900 | 45.716 | 1.5 | 3.40 | 44.293 | 46.94999 | 43.89642 | 69766496 |
| 1726180500 | 44.213 | -0.33 | -0.73 | 44.1 | 44.95 | 43.172 | 49346368 |
| 1726094100 | 44.54 | 3.27 | 7.92 | 41.56 | 44.6 | 41.12201 | 73289512 |
| 1726007700 | 41.272 | 0.28 | 0.70 | 41.08 | 41.888 | 40.073 | 49412880 |
| 1725921300 | 40.987 | 2.34 | 6.06 | 39.247 | 41.777 | 38.751 | 80098128 |
| 1725662100 | 38.646 | -2.81 | -6.79 | 40.251 | 40.66894 | 38.28 | 90358136 |
| 1725575700 | 41.46 | -0.89 | -2.09 | 41.1 | 42.193 | 40.6825 | 61917408 |
| 1725489300 | 42.347 | -1.83 | -4.14 | 42 | 43.542 | 40.84 | 71535656 |
| 1725402900 | 44.178 | 0.41 | 0.93 | 43.005 | 46.44 | 42.871 | 97113608 |
| 1725057300 | 43.77 | -1.11 | -2.48 | 45.797 | 45.93 | 41.955 | 108940248 |
| 1724970900 | 44.882 | 0.53 | 1.20 | 43.6 | 47.533 | 43.536 | 130370632 |
| 1724884500 | 44.349 | -10.42 | -19.02 | 48.599 | 48.747 | 39.52801 | 368682784 |
| 1724798100 | 54.764 | -1.49 | -2.64 | 51.9 | 55.7 | 51.35 | 116593280 |
| 1724711700 | 56.251 | -5.07 | -8.27 | 61.099 | 61.818 | 55.52401 | 90297136 |
| 1724452500 | 61.324 | 0.84 | 1.39 | 61.115 | 62.6425 | 60.401 | 53289080 |
| 1724366100 | 60.482 | -1.9 | -3.04 | 62.96 | 63.08145 | 60.224 | 61111360 |
| 1724279700 | 62.378 | 1.29 | 2.11 | 61.289 | 62.875 | 60.178 | 57268740 |
| 1724193300 | 61.091 | -1.27 | -2.04 | 61.674 | 63.05 | 59.838 | 60546308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
