S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Super Micro Computer Inc (SMCI)
Super Micro Computer Inc (SMCI) Options

SMCI Super Micro Computer Inc

783.00

20.48 (2.69%)

04 May 2024 - Closed

Delayed by 15 minutes

SMCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
752.50	43.90	45.70	46.00	44.80	9.30	25.34 %	21	71	04/5/2024
755.00	41.40	45.60	43.76	43.50	8.16	22.92 %	61	83	04/5/2024
757.50	39.40	44.40	42.60	41.90	8.60	25.29 %	17	123	04/5/2024
760.00	39.40	42.10	40.16	40.75	7.69	23.68 %	182	372	04/5/2024
762.50	37.20	39.70	38.40	38.45	7.20	23.08 %	32	86	04/5/2024
765.00	36.00	37.70	37.00	36.85	7.00	23.33 %	116	79	04/5/2024
767.50	34.80	37.10	34.83	35.95	8.63	32.94 %	22	13	04/5/2024
770.00	33.30	35.00	34.50	34.15	7.30	26.84 %	370	332	04/5/2024
775.00	30.70	31.80	31.70	31.25	5.70	21.92 %	200	134	04/5/2024
780.00	28.40	29.60	28.83	29.00	4.93	20.63 %	866	151	04/5/2024
785.00	26.10	26.90	26.80	26.50	5.40	25.23 %	970	109	04/5/2024
790.00	23.90	24.60	24.30	24.25	4.30	21.50 %	659	93	04/5/2024
795.00	21.80	22.60	22.60	22.20	4.60	25.56 %	524	86	04/5/2024
800.00	19.70	20.50	20.17	20.10	3.29	19.49 %	2,557	898	04/5/2024
805.00	17.80	18.80	18.50	18.30	2.80	17.83 %	251	88	04/5/2024
810.00	16.30	17.10	16.01	16.70	2.11	15.18 %	499	130	04/5/2024
815.00	14.70	15.60	15.31	15.15	2.46	19.14 %	211	58	04/5/2024
820.00	13.00	14.00	13.70	13.50	1.98	16.89 %	459	118	04/5/2024
825.00	12.10	12.80	12.20	12.45	1.50	14.02 %	229	257	04/5/2024
830.00	10.90	11.60	11.12	11.25	1.12	11.20 %	639	196	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
752.50	13.40	14.20	13.90	13.80	-12.10	-46.54 %	71	44	04/5/2024
755.00	14.20	15.50	14.93	14.85	-12.27	-45.11 %	119	64	04/5/2024
757.50	15.10	15.90	16.00	15.50	-12.40	-43.66 %	80	53	04/5/2024
760.00	16.00	17.30	16.60	16.65	-13.20	-44.30 %	191	280	04/5/2024
762.50	17.00	17.90	17.58	17.45	-15.42	-46.73 %	134	53	04/5/2024
765.00	17.80	19.10	19.50	18.45	-12.60	-39.25 %	174	159	04/5/2024
767.50	19.10	20.40	19.80	19.75	-27.60	-58.23 %	140	7	04/5/2024
770.00	20.10	21.00	20.55	20.55	-14.55	-41.45 %	406	164	04/5/2024
775.00	22.20	23.20	23.00	22.70	-30.02	-56.62 %	434	101	04/5/2024
780.00	24.80	25.80	25.45	25.30	-16.02	-38.63 %	877	190	04/5/2024
785.00	27.30	28.10	27.60	27.70	-25.25	-47.78 %	429	42	04/5/2024
790.00	30.10	31.60	30.43	30.85	-15.77	-34.13 %	408	115	04/5/2024
795.00	32.80	34.40	33.73	33.60	-32.97	-49.43 %	218	59	04/5/2024
800.00	35.70	37.40	36.65	36.55	-18.35	-33.36 %	329	267	04/5/2024
805.00	38.70	40.60	40.23	39.65	-30.51	-43.13 %	30	43	04/5/2024
810.00	41.80	44.60	44.40	43.20	-16.71	-27.34 %	131	96	04/5/2024
815.00	44.80	48.50	45.87	46.65	-22.13	-32.54 %	5	75	04/5/2024
820.00	48.60	52.30	49.83	50.45	-20.21	-28.85 %	19	135	04/5/2024
825.00	52.00	54.70	52.80	53.35	-39.95	-43.07 %	10	74	04/5/2024
830.00	56.50	59.50	58.15	58.00	-18.46	-24.10 %	26	49	04/5/2024

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions