
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 10.10 | 10.40 | 10.45 | 10.25 | 1.09 | 11.65 % | 250 | 26,541 | 02:00:34 |
51.00 | 9.20 | 9.45 | 9.39 | 9.325 | 0.87 | 10.21 % | 36 | 1,417 | 01:58:00 |
52.00 | 8.20 | 8.45 | 8.14 | 8.325 | 0.74 | 10.00 % | 110 | 5,321 | 02:00:01 |
53.00 | 7.25 | 7.65 | 7.35 | 7.45 | 0.75 | 11.36 % | 79 | 2,635 | 01:57:28 |
54.00 | 6.25 | 6.50 | 6.40 | 6.375 | 0.80 | 14.29 % | 151 | 7,176 | 02:01:16 |
55.00 | 5.35 | 5.55 | 5.55 | 5.45 | 0.70 | 14.43 % | 730 | 10,832 | 02:01:11 |
56.00 | 4.45 | 4.70 | 4.65 | 4.575 | 0.66 | 16.54 % | 265 | 9,802 | 02:00:49 |
57.00 | 3.55 | 3.80 | 3.70 | 3.675 | 0.40 | 12.12 % | 583 | 4,001 | 02:00:48 |
58.00 | 2.78 | 3.05 | 2.98 | 2.915 | 0.41 | 15.95 % | 634 | 6,131 | 02:00:58 |
59.00 | 2.25 | 2.26 | 2.26 | 2.255 | 0.25 | 12.44 % | 1,991 | 5,460 | 02:01:25 |
60.00 | 1.65 | 1.71 | 1.75 | 1.68 | 0.23 | 15.13 % | 11,761 | 33,115 | 02:01:14 |
61.00 | 1.20 | 1.25 | 1.24 | 1.225 | 0.04 | 3.33 % | 10,201 | 8,218 | 02:01:24 |
62.00 | 0.86 | 0.91 | 0.90 | 0.885 | 0.01 | 1.12 % | 15,490 | 9,591 | 02:01:16 |
63.00 | 0.61 | 0.64 | 0.64 | 0.625 | -0.02 | -3.03 % | 12,167 | 4,947 | 02:01:16 |
64.00 | 0.43 | 0.45 | 0.45 | 0.44 | -0.05 | -10.00 % | 5,585 | 5,723 | 02:01:24 |
65.00 | 0.31 | 0.32 | 0.33 | 0.315 | -0.04 | -10.81 % | 19,274 | 43,859 | 02:01:24 |
66.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.06 | -20.69 % | 2,943 | 6,281 | 02:01:19 |
67.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.06 | -26.09 % | 2,494 | 3,751 | 02:00:50 |
68.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78 % | 1,924 | 4,327 | 02:01:12 |
69.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.04 | -26.67 % | 1,966 | 5,752 | 02:00:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00 % | 2,372 | 20,571 | 01:58:51 |
51.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 307 | 4,520 | 02:01:05 |
52.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 454 | 6,453 | 02:01:05 |
53.00 | 0.12 | 0.13 | 0.11 | 0.125 | -0.14 | -56.00 % | 2,032 | 20,020 | 02:00:31 |
54.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.18 | -52.94 % | 1,253 | 9,732 | 02:01:16 |
55.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.25 | -53.19 % | 4,957 | 12,171 | 02:01:09 |
56.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.34 | -51.52 % | 2,378 | 3,618 | 02:01:04 |
57.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.46 | -48.94 % | 3,550 | 4,142 | 02:01:11 |
58.00 | 0.70 | 0.73 | 0.71 | 0.715 | -0.57 | -44.53 % | 3,862 | 6,267 | 02:01:19 |
59.00 | 1.02 | 1.05 | 1.05 | 1.035 | -0.72 | -40.68 % | 2,954 | 4,837 | 02:01:18 |
60.00 | 1.45 | 1.50 | 1.47 | 1.475 | -0.80 | -35.24 % | 10,348 | 12,446 | 02:01:15 |
61.00 | 1.98 | 2.05 | 1.99 | 2.015 | -0.86 | -30.18 % | 2,149 | 5,078 | 02:01:22 |
62.00 | 2.62 | 2.70 | 2.65 | 2.66 | -0.90 | -25.35 % | 7,597 | 5,840 | 02:00:31 |
63.00 | 3.35 | 3.50 | 3.42 | 3.425 | -0.89 | -20.65 % | 293 | 4,259 | 02:00:00 |
64.00 | 4.10 | 4.30 | 4.26 | 4.20 | -0.84 | -16.47 % | 2,241 | 1,721 | 01:59:48 |
65.00 | 4.95 | 5.25 | 6.10 | 5.10 | 0.01 | 0.16 % | 1,162 | 3,305 | 02:00:08 |
66.00 | 5.80 | 6.10 | 6.15 | 5.95 | -0.79 | -11.38 % | 2,045 | 1,460 | 01:56:04 |
67.00 | 6.75 | 7.05 | 6.95 | 6.90 | -1.05 | -13.13 % | 28 | 625 | 01:55:59 |
68.00 | 7.80 | 8.00 | 7.75 | 7.90 | -0.70 | -8.28 % | 8 | 352 | 01:57:53 |
69.00 | 8.65 | 9.00 | 9.00 | 8.825 | -0.60 | -6.25 % | 15 | 175 | 01:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions