We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.10 | 5.20 | 5.03 | 5.15 | 0.53 | 11.78 % | 47 | 4,306 | 05:16:21 |
27.50 | 4.55 | 4.75 | 5.55 | 4.65 | 1.40 | 33.73 % | 1 | 131 | 02:38:06 |
28.00 | 4.10 | 4.20 | 4.25 | 4.15 | 1.05 | 32.81 % | 180 | 3,698 | 05:44:06 |
28.50 | 3.55 | 3.75 | 4.05 | 3.65 | 0.95 | 30.65 % | 2 | 142 | 03:32:40 |
29.00 | 3.10 | 3.20 | 2.99 | 3.15 | 0.62 | 26.16 % | 118 | 2,737 | 05:20:48 |
29.50 | 2.59 | 2.69 | 2.88 | 2.64 | 0.56 | 24.14 % | 26 | 375 | 04:51:18 |
30.00 | 2.10 | 2.18 | 2.16 | 2.14 | 0.66 | 44.00 % | 1,046 | 11,064 | 05:47:50 |
30.50 | 1.53 | 1.73 | 1.73 | 1.63 | 0.58 | 50.43 % | 161 | 729 | 05:05:14 |
31.00 | 1.13 | 1.21 | 1.20 | 1.17 | 0.37 | 44.58 % | 2,293 | 4,446 | 05:45:55 |
31.50 | 0.65 | 0.78 | 0.74 | 0.715 | 0.18 | 32.14 % | 2,774 | 3,454 | 05:45:58 |
32.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.02 | 5.41 % | 7,681 | 6,096 | 05:47:35 |
32.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00 % | 3,956 | 3,489 | 05:48:26 |
33.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.09 | -56.25 % | 8,179 | 6,092 | 05:47:00 |
33.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 4,099 | 2,662 | 05:44:21 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 4,346 | 5,224 | 05:45:26 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,768 | 3,433 | 05:47:09 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,914 | 18,586 | 05:42:08 |
35.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 240 | 2,955 | 05:14:31 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 977 | 6,335 | 05:43:41 |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,135 | 2,628 | 05:37:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 60 | 4,988 | 05:17:38 |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 239 | 3,261 | 05:48:06 |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 327 | 8,268 | 05:47:29 |
28.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.07 | -77.78 % | 96 | 4,083 | 03:33:34 |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 2,459 | 5,666 | 05:44:02 |
29.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 3,867 | 3,405 | 05:36:40 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.24 | -92.31 % | 11,353 | 25,878 | 05:43:31 |
30.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.37 | -92.50 % | 2,045 | 3,241 | 05:32:27 |
31.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.53 | -92.98 % | 7,245 | 13,185 | 05:47:36 |
31.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.72 | -87.80 % | 5,401 | 1,670 | 05:45:47 |
32.00 | 0.23 | 0.25 | 0.26 | 0.24 | -0.84 | -76.36 % | 7,234 | 5,967 | 05:47:53 |
32.50 | 0.50 | 0.56 | 0.57 | 0.53 | -0.93 | -62.00 % | 3,981 | 3,698 | 05:40:26 |
33.00 | 0.90 | 0.95 | 0.92 | 0.925 | -0.97 | -51.32 % | 5,707 | 6,264 | 05:47:50 |
33.50 | 1.30 | 1.44 | 1.45 | 1.37 | -0.85 | -36.96 % | 758 | 4,294 | 05:27:14 |
34.00 | 1.79 | 1.93 | 1.86 | 1.86 | -0.94 | -33.57 % | 856 | 7,796 | 05:47:54 |
34.50 | 2.33 | 2.54 | 2.34 | 2.435 | -0.96 | -29.09 % | 179 | 1,489 | 05:08:22 |
35.00 | 2.83 | 3.05 | 2.97 | 2.94 | -0.93 | -23.85 % | 1,603 | 9,180 | 05:48:09 |
35.50 | 3.30 | 3.50 | 3.10 | 3.40 | -1.09 | -26.01 % | 95 | 2,287 | 04:44:03 |
36.00 | 3.80 | 3.95 | 3.75 | 3.875 | -1.07 | -22.20 % | 372 | 3,656 | 05:47:34 |
36.50 | 4.30 | 4.45 | 4.47 | 4.375 | -0.82 | -15.50 % | 65 | 2,152 | 05:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions