Super Micro Quote - SMCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Super Micro (SMCI) Share Price

Super Micro (SMCI)

9.60

-0.02

(-0.21%)

Closed 02 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.60

Bid

9.50

Offer

10.35

Volume

380,361

9.57 Day's Range 10.36

0.00 52 Week Range 0.00

Previous Close

9.62

Open

9.60

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

VCI Global Acquires Cutting-Edge NVIDIA H200 AI Chips Via Supermicro to Supercharge AI Cloud Business

KUALA LUMPUR, Malaysia, Jan. 27, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global”), through its AI subsidiary, AI Computing Center Malaysia Sdn. Bhd. (“AICC” or the...

Supermicro Empowers AI-driven Capabilities for Enterprise, Retail, and Edge Server Solutions

Supermicro Empowers AI-driven Capabilities for Enterprise, Retail, and Edge Server Solutions PR Newswire SAN JOSE, Calif. and NEW YORK, Jan. 14, 2025 Retailers Can Leverage AI to Increase Revenue...

Supermicro Begins Volume Shipments of Max-Performance Servers Optimized for AI, HPC, Virtualization, and Edge Workloads

Supermicro Begins Volume Shipments of Max-Performance Servers Optimized for AI, HPC, Virtualization, and Edge Workloads PR Newswire SAN JOSE, Calif., Jan. 9, 2025 Completely Upgraded Servers with...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

SMCI - Frequently Asked Questions (FAQ)

What is the current Super Micro share price?

The current share price of Super Micro is $ 9.60

What is the 1 year trading range for Super Micro share price?

Super Micro has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JETGlobal Crossing Airlines Group Inc	$ 1.06 (17.78%)	59.9k
CBSTCannabist Company Holdings Inc	$ 0.09 (12.50%)	263.98k
JET.BGlobal Crossing Airlines Group Inc	$ 1.00 (6.38%)	22.73k
MLCMount Logan Capital Inc	$ 3.00 (5.26%)	300
SUNNSolarBank Corporation	$ 4.02 (2.55%)	21.87k
LITSLithos Energy Ltd	$ 0.025 (-28.57%)	287k
HOLDImmutable Holdings Inc	$ 0.15 (-16.67%)	64.67k
GRAMGold Flora Corporation	$ 0.105 (-16.00%)	132.7k
BMNDBiomind Labs Inc	$ 0.285 (-10.94%)	670
IFSSInterfield Global Software Inc	$ 0.045 (-10.00%)	1,000
ALGOLight AI Inc	1.16 (-0.85%)	734.53k
DEFIValour Inc	$ 4.55 (-1.30%)	724.43k
GLAS.A.UGlass House Brands Inc	US$ 5.54 (-9.62%)	419.72k
VERSVerses AI Inc	$ 1.39 (-5.44%)	383.64k
LITSLithos Energy Ltd	$ 0.025 (-28.57%)	287k

rbtree

rbtree 1 minute ago

Got any idea in what century, this sad story will get and hold a bid?

236T568

236T568 3 minutes ago

What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr

B402

B402 5 minutes ago

I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

janice shell

janice shell 11 minutes ago

It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on

DarthYoda

DarthYoda 12 minutes ago

Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1

Golden Cross

Golden Cross 17 minutes ago

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

Countmein

Countmein 17 minutes ago

I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This

Kam8

Kam8 18 minutes ago

B402

B402 18 minutes ago

Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

brooktrail1933

brooktrail1933 18 minutes ago

He dropped out first year, by his own admission.
The "Flaskworks is dead" prophet.
But he has an inside source he says. ............................

Golden Cross

Golden Cross 19 minutes ago

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

janice shell

janice shell 20 minutes ago

Once again, I can only suggest you do some serious reading, not just regurgitate Trump's protectionist bullshit.

Does this sound good to you?

During the 1928 U.S. presidential campaign, Herbert Hoover vowed to raise prices on agricultural imports. However, as soon he to

B402

B402 23 minutes ago

Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the

janice shell

janice shell 24 minutes ago

Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.

Top Penny

Top Penny 24 minutes ago

I want 250 million

DarthYoda

DarthYoda 25 minutes ago

"The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual

Tr8dervic

Tr8dervic 25 minutes ago

Clash: 9, 11, 17, 22

THX !

123tom

123tom 26 minutes ago

I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do

B402

B402 27 minutes ago

Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........

CrashOverride

CrashOverride 27 minutes ago

All trading at MM is algorithmic.

janice shell

janice shell 28 minutes ago

Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo

janice shell

janice shell 32 minutes ago

Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.

B402

B402 33 minutes ago

Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff

Bigfootbud

Bigfootbud 34 minutes ago

I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions