Super Micro Quote - SMCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Super Micro (SMCI) Share Price

Super Micro (SMCI)

10.39

-0.43

(-3.97%)

Closed 31 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.39

Bid

10.35

Offer

10.77

Volume

231,870

10.21 Day's Range 10.65

0.00 52 Week Range 0.00

Previous Close

10.82

Open

10.65

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

Form 8-K - Current report

Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market

Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today announced that on December 6, 2024, it received a letter...

Form 8-K - Current report

Supermicro Announces Completion of Review by Independent Special Committee

Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC, finds no evidence of misconduct on the part of management or the Board of...

Form 8-K - Current report

Nvidia Earnings and Futures Point to Higher Open Amid Market Recovery

The major U.S. index futures are currently pointing to a higher open on Thursday, with stocks likely to extend the upward move seen late in the previous session. Nvidia (NASDAQ:NVDA) may help...

Form 8-K - Current report

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, Super Micro Computer, Inc. (Nasdaq:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, submitted a compliance plan to Nasdaq...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

SMCI - Frequently Asked Questions (FAQ)

What is the current Super Micro share price?

The current share price of Super Micro is $ 10.39

What is the 1 year trading range for Super Micro share price?

Super Micro has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 4.79 (30.87%)	1.54M
VERSVerses AI Inc	$ 1.52 (23.58%)	1.7M
INXDINX Digital Company Inc	$ 0.09 (5.88%)	187.2k
HOLDImmutable Holdings Inc	$ 0.105 (5.00%)	25.76k
BCBNBase Carbon Inc	$ 0.43 (3.61%)	262.41k
IFSSInterfield Global Software Inc	$ 0.02 (-42.86%)	6.22k
GRAMGold Flora Corporation	$ 0.035 (-22.22%)	42.41k
IBERIberAmerican Lithium Corp	$ 0.035 (-22.22%)	88.75k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	91.39k
BMNDBiomind Labs Inc	$ 0.415 (-8.79%)	2.5k
VERSVerses AI Inc	$ 1.52 (23.58%)	1.7M
BTQBTQ Technologies Corp	$ 4.79 (30.87%)	1.54M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.27M
DEFIValour Inc	$ 3.88 (-5.37%)	665.73k
VRNOVerano Holdings Corp	$ 1.67 (-2.91%)	326.34k

navycmdr

navycmdr 5 minutes ago

Bill Ackman says - more to come

https://investorshub.advfn.com/uimage/uploads/2024/12/30/pklluScreenshot_20241230_165513_X.jpg

Uncle Monkey

Uncle Monkey 6 minutes ago

Doc logic

Doc logic 6 minutes ago

space~farm,

You know that “should” is the operative word. With cost reduction being an obviously big factor for a health care system more constrained by finances, it seems the smaller footprint move was also necessary to reach some sort of realistic business opportunity for NWBO. I

Uncle Monkey

Uncle Monkey 6 minutes ago

hilarious the fake news mod up and left...

ten

ten 6 minutes ago

EEGI is getting ready for a take off from expert market into a big merger. Keep an eye on it

froggmister

froggmister 7 minutes ago

I agree with your assessment which is why I’m a little concerned that approval will only be for a sub type

I don't expect that. There was a modest improvement with DCVax-L for unmethylated patients, and since there is no good alternative and the safety profile is benign I don't think

Wingsjr

Wingsjr 7 minutes ago

What happened to the 2.50 wall? 🤣🤣🤣🤣🤣🤣🤣🤣

cowtown jay

cowtown jay 7 minutes ago

A compendium of 130 peer-reviewed studies has been assembled regarding the safety of certain medical interventions for covid. If you're looking for facts and evidence, you'll find it here.

https://zenodo.org/records/14559625

JonDoe1

JonDoe1 8 minutes ago

aside from the 17 mile dispute, which has never been proven by evidence

It has been proven. Simple Google Earth or any other mapping software or app will let you measure the distance. Smh

DiscoverGold

DiscoverGold 8 minutes ago

Silver Bearish Signals Persist
By: Bruce Powers | December 30, 2024

• Silver's bearish trend intensifies as key support at 28.75 faces pressure, with resistance around the 200-Day MA signaling further downside potential in the near term.

Silver showed signs

PickStocks

PickStocks 8 minutes ago

Could not be more true......

wadegarret

wadegarret 8 minutes ago

TSSI continues to defy gravity

A PE of around 40 going forward, while eps growth will be flat for the next three quarters according to the CEO. Maybe valuation of this stock is done by those who don't believe in PE, revenue growth, earnings growth, margins, backlog, price to s

Number sleven

Number sleven 8 minutes ago

Kiwi, I understand your opinion. The FDA apparently has a different one. I haven't fully researched this yet ;however I have done a fair amount of DD. Bio equivalence is the FDA standard. If the self emulsifying version delivers the same bio equivalence, it's good. Not that different from ANDA appro

Tyrus603

Tyrus603 8 minutes ago

This company had a GREAT year in the stock market. Just seeing the NEOV chart in researching Expion360 partnership.

Would be nice if some of that chart action rubbed off on XPON.

Red Cloud

Red Cloud 8 minutes ago

Now they HAVE to get the price up over $4 /.....

in order to get re-listed on the NYSE....Watch 'em drive it up

SlamDunk89

SlamDunk89 9 minutes ago

RONNS time to shine or drop back to oblivion… Lets see what 2025 will have to say about it. Stay tuned ;).

rocketeer357

rocketeer357 9 minutes ago

I'm not sure so sure about your conclusion that first basemen are a position that can be severely underpaid, especially when comparing Alonso to Soto.

There is no scenario where I see even $5 of the Mets Soto contract calculations based on defense. I'd even suggest that Alonso fields

DiscoverGold

DiscoverGold 9 minutes ago

Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.

PickStocks

PickStocks 9 minutes ago

You are so smart.........

DiscoverGold

DiscoverGold 10 minutes ago

Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.

NovaProphet57

NovaProphet57 10 minutes ago

Nothing my friend.

Patswil

Patswil 10 minutes ago

Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/search?q=%24FNMA&src=recent_search_click&f=live

Mr. Dragon

Mr. Dragon 10 minutes ago

Because it is a fact that finance companies to not give jumbo loans to frauds and failures.

jwood9207

jwood9207 10 minutes ago

I think you nailed it, Nats.

delerious1

delerious1 10 minutes ago

Is it certain that those were the exact same Supersacks from before...can you verify that?

LON Token [Tokenlon]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions