Super Micro Quote - SMCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Super Micro (SMCI) Share Price

Super Micro (SMCI)

10.39

-0.43

(-3.97%)

Closed 31 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.39

Bid

10.35

Offer

10.77

Volume

231,870

10.21 Day's Range 10.65

0.00 52 Week Range 0.00

Previous Close

10.82

Open

10.65

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

Form 8-K - Current report

Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market

Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today announced that on December 6, 2024, it received a letter...

Form 8-K - Current report

Supermicro Announces Completion of Review by Independent Special Committee

Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC, finds no evidence of misconduct on the part of management or the Board of...

Form 8-K - Current report

Nvidia Earnings and Futures Point to Higher Open Amid Market Recovery

The major U.S. index futures are currently pointing to a higher open on Thursday, with stocks likely to extend the upward move seen late in the previous session. Nvidia (NASDAQ:NVDA) may help...

Form 8-K - Current report

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, Super Micro Computer, Inc. (Nasdaq:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, submitted a compliance plan to Nasdaq...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

SMCI - Frequently Asked Questions (FAQ)

What is the current Super Micro share price?

The current share price of Super Micro is $ 10.39

What is the 1 year trading range for Super Micro share price?

Super Micro has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 4.79 (30.87%)	1.54M
VERSVerses AI Inc	$ 1.52 (23.58%)	1.7M
INXDINX Digital Company Inc	$ 0.09 (5.88%)	187.2k
HOLDImmutable Holdings Inc	$ 0.105 (5.00%)	25.76k
BCBNBase Carbon Inc	$ 0.43 (3.61%)	262.41k
IFSSInterfield Global Software Inc	$ 0.02 (-42.86%)	6.22k
GRAMGold Flora Corporation	$ 0.035 (-22.22%)	42.41k
IBERIberAmerican Lithium Corp	$ 0.035 (-22.22%)	88.75k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	91.39k
BMNDBiomind Labs Inc	$ 0.415 (-8.79%)	2.5k
VERSVerses AI Inc	$ 1.52 (23.58%)	1.7M
BTQBTQ Technologies Corp	$ 4.79 (30.87%)	1.54M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.27M
DEFIValour Inc	$ 3.88 (-5.37%)	665.73k
VRNOVerano Holdings Corp	$ 1.67 (-2.91%)	326.34k

Manster

Manster 3 minutes ago

Because the company hasn’t had the progress its had to commercialization since recent. Not that hard to understand.

Investor082

Investor082 3 minutes ago

Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!

stealofadeal

stealofadeal 4 minutes ago

$GEVI We have talent on the GEVI team like Steve Conboy.
https://youtu.be/oQ7Uml5-9tk?si=PiDKgwJ9ktEwL0bn

cjstocksup

cjstocksup 4 minutes ago

The interest alone adds 1 trillion more every 3 to 4 months now!
I think the debt will soar over 40 trillion in the next 2 years.

zeusgodmd

zeusgodmd 5 minutes ago

I'm thinking next year is going to be the start of something good. We will see no one selling 400k of shares not a lot. I think float is locked all we need is a buyer.

JSmith5

JSmith5 5 minutes ago

April, 30 2025.

Great - thanks!

Nats

OMOLIVES

OMOLIVES 5 minutes ago

Yes...except for the second issue of shares and Xchain acquisition(unless changed). All else within three Weeks.

Alley-oop

Alley-oop 5 minutes ago

$ GRLT read this.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/TerryChenOK/status/1873898607218495568

Manspider

Manspider 6 minutes ago

elks

elks 6 minutes ago

Alright then load up the boat.

Doktornolittle

Doktornolittle 7 minutes ago

They should fear independent Whales. Risk just dropped by a huge margin on a potentially huge multiple stock with a product that they many have personal interest in. I have seen it before. Some whales may play with baby seals, but generally whales don't play ball. They don't have to.

ChannelTrader

ChannelTrader 7 minutes ago

I think the debt will soar over 40 trillion in the next 2 years.
No civilization has ever survived with debt like ours. None ever came close.
Donald Trump has suggested that the U.S. could face a “depression” as he attacked a debt ceiling deal agreed by former House Speaker Kevin McCar

Fdc4

Fdc4 7 minutes ago

OMG OMJ OJC OML!!! Lmaoo Someone got it!!!! I thought nobody was gonna get it but you did… In a nutshell, Fugazi… The weed party… I am holding mine for the unexpected too… Not sweating but in the meantime, can’t make this up man. Some pumpers are outta this world

KILLAZILLA

KILLAZILLA 7 minutes ago

Convertible notes sold totalling 1.5b isn't enough???

PATHETIC MAMALUKE!!!

"What about the the SEC v Almagarby case shows the lender got its money back, as you claim?"

OMOLIVES

OMOLIVES 8 minutes ago

The “Sabbatic Goat” . Thank you Paganism but I think such may have originated in the Northern Levant. Just in a much lesser degree of associated/interpreted evil :)

bcapps66

bcapps66 8 minutes ago

If that's the case, that doesn't sound like an IPO but rather a capital raise. Everyone calling it an IPO is confusing. They're already public.

newmedman

newmedman 9 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreicgvmuinypcc3ynkcyq7gbh5jibxvx7yghw3bv4hewout47evwuui@jpeg

stealofadeal

stealofadeal 9 minutes ago

$GEVI I think the new year will have many pleasant surprises for all of us.

elks

elks 9 minutes ago

green maschine

green maschine 10 minutes ago

Ohhhh Yeaaa, QMMM Good to go.

NeutrinoKid

NeutrinoKid 10 minutes ago

Will guardian angels look out for it?

B RY

B RY 10 minutes ago

Muln shareholders waiting for it to go "to the moon", lol!https://investorshub.advfn.com/uimage/uploads/2024/12/30/ucfnsScreenshot_20241227_035420_X.jpg

Guido2

Guido2 11 minutes ago

April, 30 2025.

https://www.nasdaq.com/articles/ackman-reveals-he-short-icahn-enterprises-iep-robin-hood-contest

955

955 11 minutes ago

955--I hope you are dazzling correct (and not for any personal financial reason).

I invest in accordance with ideals I feel deeply about and that philosophy frequently gets me in trouble. (They always say don't invest with your heart, LOL.) F&F were singled out by deep state globali

Doktornolittle

Doktornolittle 12 minutes ago

They should fear independent Whales. Risk just dropped by a huge margin. I have seen it before.

Alvopetro Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions