Super Micro Quote - SMCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Super Micro (SMCI) Share Price

Super Micro (SMCI)

12.51

-0.55

( -4.21% )

Updated: 04:26:05

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.51

Bid

12.40

Offer

12.42

Volume

605,076

12.51 Day's Range 12.51

0.00 52 Week Range 0.00

Previous Close

13.06

Open

12.51

Last Trade

Last Trade Time

04:25:33

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total IT Solutions with Third Campus in Silicon Valley

Supermicro Expands US Manufacturing Capacity and Development of Industry-Leading Total IT Solutions with Third...

Super Micro Computer, Inc. is in Compliance with the Nasdaq Filing Requirements

The Company receives Nasdaq notification letters Super Micro Computer, Inc. (Nasdaq:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

SMCI - Frequently Asked Questions (FAQ)

What is the current Super Micro share price?

The current share price of Super Micro is $ 12.51

What is the 1 year trading range for Super Micro share price?

Super Micro has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAXQMaritime Launch Services Inc	$ 0.04 (14.29%)	20.79k
HOLDImmutable Holdings Inc	$ 0.13 (4.00%)	900
DMETDenarius Metals Corp	$ 0.52 (1.96%)	22.65k
ABXXAbaxx Technologies Inc	$ 10.49 (1.84%)	7.02k
ALGOLight AI Inc	0.65 (1.56%)	64.16k
TILTTILT Holdings Inc	$ 0.01 (-33.33%)	3.58k
MLMMcfarlane Lake Mining Limited	$ 0.055 (-8.33%)	123k
IFSSInterfield Global Software Inc	$ 0.06 (-7.69%)	1,000
ZEFIZefiro Methane Corp	$ 0.45 (-4.26%)	17.1k
DEFIValour Inc	$ 3.46 (-4.16%)	159.31k
FLSAFidelity Long Short Alternative Fund	$ 12.11 (-1.22%)	462.61k
BCBNBase Carbon Inc	$ 0.415 (0.00%)	183.99k
VERSVerses AI Inc	$ 1.34 (1.52%)	175.12k
DEFIValour Inc	$ 3.46 (-4.16%)	159.31k
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF	$ 20.56 (-0.92%)	158.93k

budfoxfun

budfoxfun 1 minute ago

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

Fredddddy

Fredddddy 1 minute ago

Sorry to hear of your sadness. I know it is hard. Prayers to you and your family. May you find comfort in the simplest parts of life.

Ronin

Ronin 1 minute ago

4’s on the ASK!? I don’t believe it…

makinezmoney

makinezmoney 1 minute ago

$AGMH: You are most welcome.................

Congrats on banking with me and hope you get some more major winners, cuz............ WHY NOT ???

Looking out for the next big bangers.

Finally they see me as #50 on the most FOLLOWED people on iHUB.

jimr1717

jimr1717 1 minute ago

“I’m, I, Me” Zzzzzzz

bbotcs

bbotcs 1 minute ago

lj: GRRR slammed today on high volume. Didn't see any news. Might be a fund taking profits. It has had a ridiculous runup.

budfoxfun

budfoxfun 2 minutes ago

The Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

The left has only changed in on way. They are even worse now.

https://i.redd.it/8fp47yg2btn81.jpg

BigBadWolf

BigBadWolf 2 minutes ago

Buy/Sell Ratio Buy: 21,860,000 Neutral: 3,120,000 Sell: 1,001,000
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:14:48 0.0004 1,000,000 Buy 0.0003 0.0004 25,981,000 12 nasd
12:09:53 0.0004 15,000,000 Buy 0.0003 0.0004 24,981,000 11 nasd

edminnema

edminnema 2 minutes ago

This is so asinine. They could of done an mou with any company, because they basically lead to nothing. After 13 years not enough savvy to do something concrete. Clowns

TightCoil

TightCoil 2 minutes ago

Sen. Elizabeth Warren, D-MA, released responses Thursday from President Trump’s nominees to lead the Consumer Financial Protection Bureau and the Federal Housing Finance Agency, ahead of the Senate Committee on Banking, Housing and Urban Affairs’ votes on their nominations.
Warren said respo

12ka

12ka 2 minutes ago

I remember when news like this would have stock jump 300%...fukcing crypto junk sucked all money out of otc.

FuturesTrader006

FuturesTrader006 2 minutes ago

This is a wilddd claim... if this was true there would be reason for most of them to do anything.

TradeForProfits

TradeForProfits 3 minutes ago

$WNLV $0.40 +10% AI & Blockchain news today: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856

Winvest Group's IQI Media Gears Up for Q2 Beta Demos of AI & Blockchain-Powered Streaming Distribution Platform
RENO, NV, March 06, 2025 (GLOBE NEWSWIRE) -- Winvest Group

TradeForProfits

TradeForProfits 3 minutes ago

$WNLV $0.40 +10% AI & Blockchain news today: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856

Winvest Group's IQI Media Gears Up for Q2 Beta Demos of AI & Blockchain-Powered Streaming Distribution Platform
RENO, NV, March 06, 2025 (GLOBE NEWSWIRE) -- Winvest Group

Prudent Capitalist

Prudent Capitalist 3 minutes ago

This is hilarious, but more in the column of something that is funny and not at all funny at the same time, given the recent reports out of Moscow and the KGB:
Jimmy Kimmel found an unflattering analysis of President Donald Trump and his relationship with Russia from an unexpected source: Gro

bbotcs

bbotcs 3 minutes ago

lj: There is a war on ngas by the green new deal crowd, and don't think that doesn't include big money left-wing investors. Zealots don't care if they lose money if it for the cause.
Bought NOG the day you sold! The dividend puts a floor under the stock, at least until they have to cut the

JayB2022

JayB2022 3 minutes ago

Oops, upset another snowflake man everybody gets cranky if you're not pumping this garbage.

onehundredmph

onehundredmph 4 minutes ago

Thats correct. Self Custody and no counterparty risk.

Panzer

Panzer 4 minutes ago

Wow, sounds like a bunch of criminals eh? 🤣🤷🏻‍♂️

KISSINGER

KISSINGER 4 minutes ago

Look like she may head SOUTH near the close later. Definitely going to be down tomorrow.

oldstocks

oldstocks 4 minutes ago

Yes i have gotten some at .00025 too but it was only when i put in orders for less than 1,000,000 shares and they partially filled some at .00025 and the rest at .0003

Every time they filled the 3’s
Then showed .00025 as if someone was dumping

jimr1717

jimr1717 4 minutes ago

Sell the pump and thank me later

pdmihopefull

pdmihopefull 5 minutes ago

Wait till the dump truck comes at 3 pm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions