We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.75 | Volume | 153 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 1,254 | Day's Range | 9.53 - 10.85 |
| Open | 9.53 | Prev Close | 9.05 | Last Trade | 24/7/2024 00:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.10 | 14.15 | 13.46 | -8.81 % | 1 | 53 |
| 245.00 | 11.00 | 13.05 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.25 | 9.60 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 7.30 | 7.50 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 5.60 | 5.70 | 5.40 | -26.53 % | 234 | 743 |
| 255.00 | 4.10 | 4.20 | 4.00 | -32.20 % | 328 | 1,627 |
| 257.50 | 2.89 | 2.94 | 2.88 | -36.70 % | 288 | 819 |
| 260.00 | 1.95 | 1.99 | 1.95 | -41.27 % | 677 | 1,835 |
| 262.50 | 1.26 | 1.29 | 1.07 | -52.23 % | 69 | 350 |
| 265.00 | 0.78 | 0.82 | 0.72 | -55.56 % | 386 | 2,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.43 | 0.46 | 0.49 | -9.26 % | 61 | 261 |
| 245.00 | 0.65 | 0.67 | 0.74 | 2.78 % | 525 | 2,599 |
| 247.50 | 0.98 | 1.01 | 1.11 | 11.00 % | 64 | 724 |
| 250.00 | 1.48 | 1.52 | 1.59 | 8.90 % | 118 | 1,949 |
| 252.50 | 2.21 | 2.25 | 2.52 | 21.74 % | 69 | 1,395 |
| 255.00 | 3.20 | 3.30 | 3.42 | 17.93 % | 473 | 1,619 |
| 257.50 | 4.45 | 4.55 | 4.60 | 15.87 % | 63 | 1,504 |
| 260.00 | 6.00 | 6.15 | 6.25 | 20.19 % | 437 | 1,056 |
| 262.50 | 7.80 | 8.00 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 9.75 | 10.20 | 9.82 | 8.51 % | 153 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
