ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNCY Sun Country Airlines Holdings Inc

16.505
0.005 (0.03%)
Last Updated: 02:16:50
Delayed by 15 minutes

SNCY Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNCY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.3012.900.000.00 %00
7.508.8010.400.000.00 %00
10.006.307.900.000.00 %00
12.503.905.404.800.00 %01
15.001.552.201.700.00 %0286
17.500.050.250.2525.00 %1510
20.000.200.750.200.00 %069
22.500.140.750.140.00 %0101
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.050.000.00 %00
15.000.100.200.20-41.18 %131
17.501.001.401.750.00 %013
20.003.303.800.000.00 %00
22.505.806.207.000.00 %02
25.008.308.900.000.00 %00

Your Recent History

Delayed Upgrade Clock