ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNCY Sun Country Airlines Holdings Inc

16.64
-0.43 (-2.52%)
14 Feb 2025 - Closed
Delayed by 15 minutes

SNCY Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 21 Feb 2025
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNCY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.5013.400.000.00 %00
7.507.8010.900.000.00 %00
10.005.308.400.000.00 %00
12.502.756.004.800.00 %01
15.001.651.902.270.00 %0287
17.500.100.600.400.00 %0518
20.000.091.500.090.00 %069
22.500.140.750.140.00 %0101
25.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.000.750.000.00 %00
10.000.001.450.000.00 %00
12.500.000.450.000.00 %00
15.000.040.200.040.00 %031
17.500.701.351.750.00 %013
20.002.753.600.000.00 %00
22.504.407.107.000.00 %02
25.007.108.700.000.00 %00