We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.00 | 16.23 | 0.00 % | 0 | 12 |
| 85.00 | 9.50 | 14.00 | 20.40 | 0.00 % | 0 | 59 |
| 90.00 | 5.00 | 9.50 | 5.80 | 0.00 % | 0 | 6 |
| 95.00 | 0.70 | 5.50 | 10.64 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 1.95 | 1.76 | 0.00 % | 0 | 52 |
| 105.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 51 |
| 110.00 | 0.34 | 4.80 | 0.34 | 0.00 % | 0 | 20 |
| 115.00 | 0.41 | 4.80 | 0.41 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.79 | 0.65 | 1.79 | 0.00 % | 0 | 50 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 0.85 | 2.00 | 0.00 % | 0 | 1 |
| 85.00 | 0.80 | 1.10 | 0.80 | 0.00 % | 0 | 26 |
| 90.00 | 1.12 | 3.50 | 1.12 | 0.00 % | 0 | 65 |
| 95.00 | 0.15 | 4.80 | 3.70 | 0.00 % | 0 | 5 |
| 100.00 | 2.00 | 5.60 | 1.90 | 0.00 % | 0 | 57 |
| 105.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.30 | 6.60 | 0.00 % | 0 | 1 |
| 115.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
