We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 15.90 | 20.90 | 11.07 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.20 | 17.20 | 13.06 | 14.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 9.00 | 14.00 | 8.48 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.80 | 13.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.67 | 5.90 | 10.90 | 13.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.70 | 9.70 | 10.99 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 3.80 | 8.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 0.10 | 5.10 | 7.53 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.70 | 5.70 | 6.68 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.67 | 0.75 | 3.20 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 28 | - |
| 80.00 | 0.10 | 4.60 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 0.85 | 1.75 | 1.30 | 1.30 | 0.45 | 52.94 % | 1 | 27 | 12/4/2025 |
| 85.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.67 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.67 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.33 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.73 | 2.45 | 1.73 | 2.09 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.67 | 5.40 | 4.80 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.30 | 4.80 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.33 | 0.10 | 5.10 | 2.60 | 2.60 | 0.26 | 11.11 % | 6 | 6 | 12/4/2025 |
| 75.00 | 0.05 | 5.00 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.67 | 0.10 | 4.50 | 2.75 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 2.90 | 7.70 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 2.90 | 7.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.33 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.67 | 8.90 | 13.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.10 | 17.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.60 | 17.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.33 | 15.90 | 20.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
