Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneX Group Inc | SNEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.83% | 71.55 | 09:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.80 | 70.1587 | 71.64 | 71.55 | 70.96 |
SNEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.59 | 71.64 | 64.59 | 68.88 | 175,189 | 6.96 | 10.78% |
| 1 Month | 70.26 | 71.64 | 64.03 | 67.48 | 134,738 | 1.29 | 1.84% |
| 3 Months | 65.82 | 71.64 | 61.68 | 67.34 | 120,735 | 5.73 | 8.71% |
| 6 Months | 59.5051 | 74.01 | 59.0586 | 66.72 | 133,362 | 12.04 | 20.24% |
| 1 Year | 65.5303 | 74.01 | 49.6076 | 64.38 | 101,575 | 6.02 | 9.19% |
| 3 Years | 40.7032 | 74.01 | 34.8646 | 58.01 | 85,781 | 30.85 | 75.78% |
| 5 Years | 38.6503 | 74.01 | 32.1853 | 54.59 | 82,192 | 32.90 | 85.12% |
SNEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 71.55 | 0.59 | 0.83% | 70.80 | 71.64 | 70.1587 | 110,562 |
| 26 Apr 2024 | 70.96 | 0.99 | 1.41% | 69.455 | 71.09 | 69.09 | 159,518 |
| 25 Apr 2024 | 69.97 | 0.41 | 0.59% | 69.82 | 70.12 | 68.72 | 164,319 |
| 24 Apr 2024 | 69.56 | 1.92 | 2.84% | 67.97 | 69.795 | 67.86 | 167,660 |
| 23 Apr 2024 | 67.64 | 0.81 | 1.21% | 67.01 | 68.69 | 66.605 | 205,509 |
| 20 Apr 2024 | 66.83 | 2.01 | 3.10% | 64.59 | 67.20 | 64.59 | 178,939 |
| 19 Apr 2024 | 64.82 | 0.73 | 1.14% | 64.13 | 65.765 | 64.10 | 121,081 |
| 18 Apr 2024 | 64.09 | -0.35 | -0.54% | 64.95 | 65.34 | 64.03 | 91,687 |
| 17 Apr 2024 | 64.44 | -0.78 | -1.20% | 64.581 | 65.04 | 64.10 | 92,090 |
| 16 Apr 2024 | 65.22 | -1.57 | -2.35% | 67.20 | 67.99 | 65.10 | 104,904 |
| 13 Apr 2024 | 66.79 | -0.73 | -1.08% | 66.84 | 67.20 | 66.5659 | 112,057 |
| 12 Apr 2024 | 67.52 | 1.87 | 2.85% | 65.58 | 67.69 | 65.19 | 137,352 |
| 11 Apr 2024 | 65.65 | -1.51 | -2.25% | 65.76 | 66.58 | 64.67 | 151,171 |
| 10 Apr 2024 | 67.16 | 0.27 | 0.40% | 67.10 | 67.23 | 66.28 | 146,816 |
| 09 Apr 2024 | 66.89 | 0.11 | 0.16% | 67.00 | 67.58 | 66.81 | 120,064 |
| 06 Apr 2024 | 66.78 | -0.64 | -0.95% | 67.07 | 68.12 | 66.60 | 107,239 |
| 05 Apr 2024 | 67.42 | -1.21 | -1.76% | 69.24 | 69.43 | 67.21 | 125,165 |
| 04 Apr 2024 | 68.63 | 0.34 | 0.50% | 67.73 | 68.86 | 67.73 | 122,643 |
| 03 Apr 2024 | 68.29 | -0.96 | -1.39% | 68.24 | 68.75 | 67.51 | 133,342 |
| 02 Apr 2024 | 69.25 | -1.01 | -1.44% | 70.26 | 70.28 | 68.265 | 118,473 |
| 29 Mar 2024 | 70.26 | 0.92 | 1.33% | 69.72 | 70.68 | 68.49 | 203,469 |
| 28 Mar 2024 | 69.34 | 2.16 | 3.22% | 67.66 | 69.46 | 67.36 | 86,923 |
