Volume | 31,712 |
|
|||||
News | - | ||||||
Day High | 9.21 | Low High |
|||||
Day Low | 9.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.14 | 9.04 | 9.21 | 9.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,689 | 31,712 | 9.15 | 290,006 | - | 9.03 - 92.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:36:56 | 1 | 9.21 | BRL |
News Polo Credito Imobiliario...
PORD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.36 | 9.37 | 9.03 | 9.20 | 72,028 | -0.15 | -1.60% |
1 Month | 9.30 | 9.50 | 9.03 | 9.34 | 59,050 | -0.09 | -0.97% |
3 Months | 91.45 | 92.75 | 9.03 | 22.47 | 23,847 | -82.24 | -89.93% |
6 Months | 88.30 | 92.75 | 9.03 | 40.84 | 15,103 | -79.09 | -89.57% |
1 Year | 82.99 | 92.75 | 9.03 | 57.35 | 11,324 | -73.78 | -88.90% |
3 Years | 102.00 | 104.00 | 9.03 | 78.44 | 8,944 | -92.79 | -90.97% |
5 Years | 102.99 | 115.84 | 9.03 | 81.74 | 6,229 | -93.78 | -91.06% |