We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 6,466 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11,341 | Day's Range | 0.17 - 0.46 |
| Open | 0.19 | Prev Close | 0.13 | Last Trade | 14/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.45 | 2.55 | 2.68 | 23.50 % | 24 | 272 |
| 13.00 | 1.87 | 2.04 | 2.07 | 15.00 % | 48 | 278 |
| 13.50 | 1.42 | 1.54 | 1.50 | 15.38 % | 134 | 431 |
| 14.00 | 1.01 | 1.04 | 1.03 | 28.75 % | 429 | 1,324 |
| 14.50 | 0.54 | 0.57 | 0.56 | 40.00 % | 1,307 | 2,792 |
| 15.00 | 0.19 | 0.20 | 0.19 | 46.15 % | 6,466 | 11,341 |
| 15.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 8,568 | 17,161 |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,615 | 20,238 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 896 | 16,703 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 431 | 12,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,654 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 1,721 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 652 | 2,692 |
| 14.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,284 | 11,668 |
| 14.50 | 0.04 | 0.05 | 0.04 | -66.67 % | 1,971 | 13,282 |
| 15.00 | 0.18 | 0.19 | 0.18 | -52.63 % | 3,404 | 15,049 |
| 15.50 | 0.52 | 0.55 | 0.52 | -32.47 % | 1,443 | 4,866 |
| 16.00 | 0.99 | 1.03 | 1.01 | -19.84 % | 295 | 3,945 |
| 16.50 | 1.48 | 1.69 | 1.42 | -18.86 % | 68 | 1,329 |
| 17.00 | 1.98 | 2.02 | 1.98 | -12.00 % | 72 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
