We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 3,641 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 21,738 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 22/2/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.33 | 2.38 | 2.39 | -6.64 % | 13 | 3,459 |
| 13.50 | 1.83 | 1.88 | 1.74 | -17.14 % | 3 | 402 |
| 14.00 | 1.34 | 1.45 | 1.42 | -10.13 % | 9 | 6,701 |
| 14.50 | 0.85 | 0.89 | 0.94 | -12.96 % | 120 | 1,489 |
| 15.00 | 0.38 | 0.40 | 0.39 | -35.00 % | 326 | 17,180 |
| 15.50 | 0.08 | 0.10 | 0.10 | -50.00 % | 4,358 | 13,366 |
| 16.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 3,641 | 21,738 |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 423 | 12,012 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 342 | 26,198 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 182 | 13,712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 14,179 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 9,352 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 19,198 |
| 14.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 189 | 27,822 |
| 15.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,042 | 15,460 |
| 15.50 | 0.22 | 0.25 | 0.22 | 57.14 % | 817 | 10,554 |
| 16.00 | 0.66 | 0.69 | 0.64 | 36.17 % | 232 | 10,993 |
| 16.50 | 1.13 | 1.18 | 1.14 | 18.75 % | 277 | 3,756 |
| 17.00 | 1.62 | 1.68 | 1.55 | 4.73 % | 103 | 8,409 |
| 17.50 | 2.13 | 2.19 | 2.09 | -2.79 % | 5 | 4,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
