We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 49 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.53 | Last Trade | 26/2/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.41 | 2.51 | 2.18 | -29.68 % | 15 | 26 |
| 12.00 | 1.87 | 1.97 | 1.75 | -26.47 % | 81 | 421 |
| 12.50 | 1.54 | 1.98 | 1.97 | 0.00 % | 5 | 130 |
| 13.00 | 1.20 | 1.34 | 1.35 | -6.90 % | 21 | 675 |
| 13.50 | 0.84 | 0.90 | 0.90 | -8.16 % | 15 | 452 |
| 14.00 | 0.32 | 0.35 | 0.33 | -46.77 % | 7,187 | 3,887 |
| 14.50 | 0.27 | 0.28 | 0.28 | -17.65 % | 461 | 4,660 |
| 15.00 | 0.06 | 0.08 | 0.08 | -52.94 % | 9,754 | 11,308 |
| 15.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 222 | 10,739 |
| 16.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 2,596 | 14,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 516 |
| 12.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 22 | 2,017 |
| 12.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 8,970 |
| 13.00 | 0.06 | 0.08 | 0.07 | 16.67 % | 148 | 4,036 |
| 13.50 | 0.20 | 0.22 | 0.23 | 109.09 % | 10,876 | 6,720 |
| 14.00 | 0.41 | 0.43 | 0.43 | 72.00 % | 9,742 | 16,229 |
| 14.50 | 0.52 | 0.54 | 0.53 | 12.77 % | 108 | 14,407 |
| 15.00 | 0.87 | 0.94 | 0.88 | 14.29 % | 47 | 14,942 |
| 15.50 | 1.29 | 1.40 | 1.44 | 19.01 % | 49 | 5,796 |
| 16.00 | 1.75 | 1.95 | 1.87 | 9.36 % | 34 | 7,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
