We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 123 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 12/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.20 | 2.41 | 2.12 | -2.30 % | 25 | 23 |
| 9.50 | 1.68 | 1.91 | 1.83 | 0.00 % | 677 | 232 |
| 10.00 | 1.34 | 1.38 | 1.46 | 13.18 % | 164 | 3,997 |
| 10.50 | 0.90 | 0.93 | 0.93 | -1.06 % | 252 | 790 |
| 11.00 | 0.58 | 0.60 | 0.57 | -5.00 % | 3,213 | 1,720 |
| 11.50 | 0.32 | 0.34 | 0.33 | -8.33 % | 1,599 | 2,384 |
| 12.00 | 0.16 | 0.18 | 0.17 | -15.00 % | 2,663 | 5,675 |
| 12.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 1,583 | 7,563 |
| 13.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 2,286 | 8,416 |
| 13.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,733 | 7,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 511 | 3,476 |
| 9.50 | 0.05 | 0.06 | 0.06 | -14.29 % | 256 | 584 |
| 10.00 | 0.10 | 0.11 | 0.10 | -28.57 % | 1,180 | 15,950 |
| 10.50 | 0.19 | 0.21 | 0.21 | -12.50 % | 1,363 | 2,462 |
| 11.00 | 0.29 | 0.31 | 0.30 | -28.57 % | 4,708 | 4,338 |
| 11.50 | 0.53 | 0.55 | 0.53 | -24.29 % | 3,779 | 4,560 |
| 12.00 | 0.93 | 0.96 | 0.96 | -5.88 % | 138 | 4,975 |
| 12.50 | 1.34 | 1.44 | 1.41 | -3.42 % | 335 | 4,241 |
| 13.00 | 1.73 | 1.77 | 1.95 | 2.09 % | 631 | 5,615 |
| 13.50 | 2.28 | 2.37 | 2.13 | -15.48 % | 73 | 3,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
