ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOXQ Invesco PHLX Semiconductor ETF

41.75
0.43 (1.04%)
Last Updated: 03:46:26
Delayed by 15 minutes

SOXQ Feb 21 2025 44 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

SOXQ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.705.205.500.00 %01
38.002.704.200.000.00 %00
39.001.753.301.540.00 %08
40.000.752.251.452.84 %34
41.000.051.550.050.00 %012
42.000.400.550.400.00 %07
43.000.251.050.250.00 %013
44.001.001.051.000.00 %018
45.000.561.050.560.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.031.050.030.00 %014
38.000.101.050.100.00 %08
39.001.431.051.430.00 %03
40.002.131.102.130.00 %02
41.001.200.951.200.00 %01
42.000.001.500.000.00 %00
43.000.852.300.000.00 %00
44.001.753.300.000.00 %00
45.002.754.300.000.00 %00

Your Recent History

Delayed Upgrade Clock