ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOXX iShares Semiconductor ETF

216.87
-3.43 (-1.56%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SOXX Feb 21 2025 240 Put

23.83 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date 21 Feb 2025
Offer 26.70 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.83 Last Trade - -

SOXX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.0018.9027.1019.300.00 %03
199.0017.9026.0017.100.00 %06
200.0021.0021.8021.450.00 %0125
205.0012.3020.3013.800.00 %025
210.0012.2012.6011.70-9.30 %1100
215.008.308.707.60-15.56 %6257
220.003.303.603.30-36.54 %40257
225.001.651.851.70-30.61 %538468
230.001.451.601.45-30.95 %37630
235.000.650.800.70-33.33 %160761

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.000.700.850.78-13.33 %521
199.000.500.700.62-11.43 %6184
200.000.851.250.9038.46 %312,009
205.000.951.101.13-9.60 %1352,140
210.002.252.902.3538.24 %101902
215.003.704.004.4037.50 %81462
220.005.406.406.8047.83 %72767
225.003.6011.208.640.00 %0414
230.009.9015.2011.800.00 %0303
235.0011.5019.4016.583.24 %8103

Your Recent History

Delayed Upgrade Clock