We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 426 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.40 | 23.50 | 14.90 | 0.00 % | 0 | 61 |
| 22.50 | 18.50 | 21.40 | 8.35 | 0.00 % | 0 | 23 |
| 25.00 | 16.20 | 18.40 | 17.60 | 0.00 % | 0 | 366 |
| 30.00 | 11.80 | 12.90 | 14.26 | 0.00 % | 0 | 5,270 |
| 35.00 | 6.90 | 8.00 | 5.50 | 0.00 % | 0 | 4,882 |
| 40.00 | 3.00 | 3.60 | 2.35 | 9.30 % | 4 | 5,066 |
| 45.00 | 0.75 | 1.40 | 1.00 | 31.58 % | 16 | 2,353 |
| 50.00 | 0.05 | 1.95 | 0.05 | -75.00 % | 2 | 633 |
| 55.00 | 0.20 | 0.35 | 0.35 | 75.00 % | 2 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 49 |
| 22.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 79 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,006 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 271 |
| 35.00 | 0.05 | 0.65 | 1.00 | 0.00 % | 0 | 50 |
| 40.00 | 0.90 | 1.50 | 1.00 | -56.90 % | 12 | 1,537 |
| 45.00 | 3.30 | 4.60 | 5.20 | -5.45 % | 3 | 82 |
| 50.00 | 6.50 | 9.80 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 11.60 | 14.50 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
