We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 575 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 4,891 | Day's Range | 1.85 - 2.20 |
| Open | 1.85 | Prev Close | 2.40 | Last Trade | 11/1/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 21.30 | 14.90 | 0.00 % | 0 | 61 |
| 22.50 | 15.60 | 18.70 | 8.35 | 0.00 % | 0 | 23 |
| 25.00 | 13.30 | 16.50 | 17.60 | 0.00 % | 0 | 366 |
| 30.00 | 10.00 | 11.20 | 14.26 | 0.00 % | 0 | 5,270 |
| 35.00 | 5.10 | 6.50 | 5.50 | 0.00 % | 20 | 4,882 |
| 40.00 | 2.10 | 2.75 | 2.15 | -10.42 % | 575 | 4,891 |
| 45.00 | 0.45 | 1.10 | 0.76 | -17.39 % | 3 | 2,352 |
| 50.00 | 0.15 | 0.60 | 0.20 | -42.86 % | 7 | 635 |
| 55.00 | 0.15 | 0.50 | 0.20 | -60.00 % | 3 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 49 |
| 22.50 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 79 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 1,006 |
| 30.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 271 |
| 35.00 | 0.30 | 1.05 | 1.00 | 1,900.00 % | 17 | 50 |
| 40.00 | 1.65 | 2.30 | 2.32 | 28.89 % | 6 | 1,532 |
| 45.00 | 4.70 | 5.70 | 5.50 | 0.00 % | 0 | 82 |
| 50.00 | 9.00 | 11.90 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 13.00 | 16.90 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
