ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSYS Stratasys Ltd

10.8426
0.1426 (1.33%)
Last Updated: 02:58:48
Delayed by 15 minutes

SSYS Mar 21 2025 10 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 258 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SSYS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.904.800.00 %07
5.004.406.307.030.00 %03
7.503.303.503.980.00 %069
10.001.151.251.150.00 %0743
12.500.150.300.2426.32 %261,181
15.000.090.100.090.00 %01,227
17.500.100.300.100.00 %0228
20.000.000.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.230.750.230.00 %03
7.500.130.600.130.00 %042
10.000.250.350.250.00 %0258
12.501.751.901.8813.94 %10138
15.004.005.000.000.00 %00
17.506.507.608.900.00 %01
20.009.0011.300.000.00 %00