ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSYS Stratasys Ltd

10.70
0.00 (0.00%)
Pre Market
Last Updated: 20:37:14
Delayed by 15 minutes

SSYS Mar 21 2025 10 Put

0.25 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 258 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SSYS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.509.304.800.00 %07
5.003.606.807.030.00 %03
7.503.503.803.980.00 %069
10.000.951.951.15-23.33 %24761
12.500.100.250.19-32.14 %151,192
15.000.050.100.0912.50 %51,222
17.500.100.300.100.00 %0228
20.000.000.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.003.300.000.00 %00
5.000.230.750.230.00 %03
7.500.130.600.130.00 %042
10.000.250.350.250.00 %0258
12.501.551.751.650.00 %0138
15.003.804.500.000.00 %00
17.506.308.208.900.00 %01
20.008.8011.000.000.00 %00