Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 0.1938 | Low High |
|||||
| Day Low | 0.1938 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00498 | -2.51% | 0.1938 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.19878 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 179 | US$ 0.1938 | US$ 35 | - | 0.10 - 0.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:11:37 | 154 | US$ 0.1938 | USD |
Element79 Gold (PK) News
Real-Time news about Element79 Gold Corporation (PK) (OTCMarkets): 0 recent articles
Historical ELMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1906 | 0.2072 | 0.1816 | 0.2024703 | 8,124 | 0.0032 | 1.68% |
| 1 Month | 0.2266 | 0.2908 | 0.1816 | 0.2109596 | 6,259 | -0.0328 | -14.47% |
| 3 Months | 0.2663 | 0.46 | 0.1735 | 0.2316357 | 6,991 | -0.0725 | -27.22% |
| 6 Months | 0.107 | 0.46 | 0.10 | 0.1662799 | 11,865 | 0.0868 | 81.12% |
| 1 Year | 0.509 | 0.74 | 0.10 | 0.2578738 | 59,700 | -0.3152 | -61.93% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5449409 | 37,085 | -8.97 | -97.89% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5449409 | 37,085 | -8.97 | -97.89% |
