We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 385 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 26/2/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.30 | 3.82 | 0.00 % | 0 | 2 |
| 5.00 | 1.55 | 2.50 | 2.50 | 0.00 % | 0 | 101 |
| 6.00 | 1.20 | 1.55 | 1.25 | 0.00 % | 0 | 73 |
| 7.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 897 |
| 8.00 | 0.15 | 0.35 | 0.25 | 66.67 % | 1 | 385 |
| 9.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,138 |
| 10.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 506 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 4.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 6.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 35 |
| 7.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 55 |
| 8.00 | 0.80 | 1.05 | 0.88 | 0.00 % | 0 | 12 |
| 9.00 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 4.00 | 2.86 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
