We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 8.10 | 5.11 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 5.10 | 3.99 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.70 | 4.90 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 3.80 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 56 | - |
6.00 | 1.75 | 2.05 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 492 | - |
7.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 451 | - |
8.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.05 | 25.00 % | 3 | 753 | 02:44:51 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 516 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 925 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
6.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 154 | - |
7.00 | 0.05 | 0.10 | 0.70 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
8.00 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.10 | 1.25 | 3.13 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.05 | 3.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions