Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.04 |
STKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.805 | 6.01 | 6.41 | 748,568 | -0.60 | -9.04% |
| 1 Month | 6.67 | 6.825 | 5.79 | 6.29 | 825,901 | -0.63 | -9.45% |
| 3 Months | 6.11 | 7.38 | 5.565 | 6.50 | 844,949 | -0.07 | -1.15% |
| 6 Months | 3.82 | 7.38 | 3.80 | 5.70 | 891,849 | 2.22 | 58.12% |
| 1 Year | 8.21 | 8.27 | 2.79 | 5.45 | 1,044,793 | -2.17 | -26.43% |
| 3 Years | 12.40 | 13.72 | 2.79 | 7.36 | 959,176 | -6.36 | -51.29% |
| 5 Years | 3.41 | 17.065 | 1.30 | 7.43 | 824,108 | 2.63 | 77.13% |
STKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.04 | -0.51 | -7.79% | 6.51 | 6.515 | 6.01 | 1,364,595 |
| 01 May 2024 | 6.55 | -0.10 | -1.50% | 6.58 | 6.63 | 6.48 | 484,443 |
| 30 Apr 2024 | 6.65 | -0.04 | -0.60% | 6.73 | 6.805 | 6.575 | 560,228 |
| 27 Apr 2024 | 6.69 | 0.14 | 2.14% | 6.55 | 6.79 | 6.51 | 719,437 |
| 26 Apr 2024 | 6.55 | -0.13 | -1.95% | 6.61 | 6.66 | 6.505 | 612,247 |
| 25 Apr 2024 | 6.68 | 0.13 | 1.98% | 6.54 | 6.765 | 6.48 | 927,599 |
| 24 Apr 2024 | 6.55 | 0.19 | 2.99% | 6.34 | 6.56 | 6.30 | 758,900 |
| 23 Apr 2024 | 6.36 | 0.40 | 6.71% | 6.02 | 6.385 | 5.97 | 923,816 |
| 20 Apr 2024 | 5.96 | 0.06 | 1.02% | 5.86 | 6.00 | 5.85 | 522,790 |
| 19 Apr 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 6.22 | 5.83 | 749,587 |
| 18 Apr 2024 | 5.88 | -0.16 | -2.65% | 6.09 | 6.16 | 5.86 | 494,124 |
| 17 Apr 2024 | 6.04 | 0.09 | 1.51% | 5.91 | 6.07 | 5.83 | 1,244,433 |
| 16 Apr 2024 | 5.95 | -0.09 | -1.49% | 6.01 | 6.07 | 5.79 | 1,834,041 |
| 13 Apr 2024 | 6.04 | -0.26 | -4.13% | 6.30 | 6.30 | 5.975 | 1,059,738 |
| 12 Apr 2024 | 6.30 | 0.04 | 0.64% | 6.30 | 6.42 | 6.151 | 588,669 |
| 11 Apr 2024 | 6.26 | -0.37 | -5.58% | 6.44 | 6.45 | 6.20 | 706,321 |
| 10 Apr 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.7201 | 6.5301 | 837,976 |
| 09 Apr 2024 | 6.62 | 0.11 | 1.69% | 6.51 | 6.71 | 6.51 | 886,997 |
| 06 Apr 2024 | 6.51 | 0.09 | 1.40% | 6.42 | 6.57 | 6.37 | 657,729 |
| 05 Apr 2024 | 6.42 | -0.22 | -3.31% | 6.67 | 6.825 | 6.41 | 488,229 |
| 04 Apr 2024 | 6.64 | -0.02 | -0.30% | 6.61 | 6.67 | 6.53 | 765,882 |
| 03 Apr 2024 | 6.66 | -0.13 | -1.91% | 6.79 | 6.835 | 6.65 | 431,720 |
