We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 17 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 13/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 25.50 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 16.10 | 10.80 | 0.00 % | 0 | 14 |
| 115.00 | 9.30 | 9.90 | 9.80 | -25.19 % | 1 | 5 |
| 120.00 | 5.50 | 6.00 | 5.85 | 31.46 % | 26 | 598 |
| 125.00 | 2.20 | 3.20 | 3.40 | 51.11 % | 73 | 945 |
| 130.00 | 1.05 | 1.50 | 1.20 | 0.00 % | 1,247 | 2,616 |
| 135.00 | 0.35 | 0.70 | 0.67 | 21.82 % | 8 | 2,118 |
| 140.00 | 0.15 | 0.55 | 0.30 | -6.25 % | 4 | 3,851 |
| 145.00 | 0.20 | 0.75 | 0.18 | -10.00 % | 2 | 11,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 14 |
| 105.00 | 0.10 | 0.75 | 0.13 | -76.79 % | 13 | 29 |
| 110.00 | 0.25 | 0.45 | 0.45 | -42.31 % | 2 | 135 |
| 115.00 | 0.65 | 0.90 | 0.86 | -44.52 % | 2 | 230 |
| 120.00 | 1.40 | 2.20 | 1.70 | -52.78 % | 808 | 157 |
| 125.00 | 3.40 | 4.40 | 4.94 | 0.00 % | 0 | 455 |
| 130.00 | 7.00 | 7.60 | 7.30 | -12.57 % | 3 | 540 |
| 135.00 | 11.10 | 12.10 | 17.40 | 0.00 % | 0 | 663 |
| 140.00 | 15.70 | 16.70 | 15.80 | 16.18 % | 1 | 160 |
| 145.00 | 19.30 | 23.00 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
