We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 4.00 | 3.52 | -16.19 % | 24 | 606 |
| 85.00 | 1.00 | 1.25 | 1.20 | -4.00 % | 4 | 95 |
| 90.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 10 |
| 95.00 | 0.09 | 0.20 | 0.05 | -44.44 % | 1 | 1 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 6 |
| 75.00 | 0.35 | 0.60 | 0.64 | 0.00 % | 0 | 13 |
| 80.00 | 1.20 | 1.55 | 1.65 | 0.00 % | 0 | 8 |
| 85.00 | 3.50 | 4.00 | 3.06 | 0.00 % | 0 | 12 |
| 90.00 | 6.10 | 8.80 | 10.80 | 0.00 % | 0 | 28 |
| 95.00 | 11.30 | 15.00 | 15.54 | 0.00 % | 0 | 28 |
| 100.00 | 15.90 | 20.00 | 20.45 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
