We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 25.70 | 24.20 | 0.00 % | 0 | 27 |
| 105.00 | 17.80 | 21.30 | 22.50 | 0.00 % | 0 | 11 |
| 110.00 | 13.50 | 17.20 | 18.40 | 0.00 % | 0 | 15 |
| 115.00 | 10.10 | 13.90 | 15.55 | 0.00 % | 0 | 72 |
| 120.00 | 7.30 | 10.90 | 11.18 | 0.00 % | 0 | 50 |
| 125.00 | 5.10 | 8.10 | 8.80 | 0.00 % | 0 | 173 |
| 130.00 | 3.30 | 5.80 | 6.20 | 0.00 % | 0 | 98 |
| 135.00 | 1.65 | 4.30 | 4.12 | 0.00 % | 0 | 70 |
| 140.00 | 0.25 | 2.90 | 2.55 | 0.00 % | 0 | 132 |
| 145.00 | 0.55 | 2.40 | 1.70 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 1.70 | 0.40 | 0.00 % | 0 | 112 |
| 105.00 | 0.40 | 2.60 | 0.76 | 0.00 % | 0 | 162 |
| 110.00 | 1.50 | 2.75 | 1.43 | 0.00 % | 0 | 107 |
| 115.00 | 2.40 | 4.90 | 1.90 | 0.00 % | 0 | 58 |
| 120.00 | 3.80 | 7.30 | 5.50 | 0.00 % | 0 | 149 |
| 125.00 | 6.70 | 8.90 | 6.23 | 0.00 % | 0 | 30 |
| 130.00 | 9.60 | 12.50 | 7.86 | 0.00 % | 0 | 69 |
| 135.00 | 13.10 | 16.10 | 13.50 | 0.00 % | 0 | 264 |
| 140.00 | 16.60 | 20.10 | 14.37 | 0.00 % | 0 | 30 |
| 145.00 | 21.00 | 24.40 | 22.58 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
