We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 131 | Day's Range | 2.51 - 2.85 |
| Open | 2.85 | Prev Close | 1.77 | Last Trade | 06/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 26.40 | 22.50 | -1.32 % | 4 | 11 |
| 110.00 | 18.90 | 21.00 | 18.40 | 0.00 % | 0 | 15 |
| 115.00 | 15.10 | 16.70 | 15.55 | 27.25 % | 2 | 72 |
| 120.00 | 11.70 | 12.90 | 11.18 | 24.22 % | 20 | 52 |
| 125.00 | 8.50 | 10.80 | 8.80 | 8.64 % | 1 | 174 |
| 130.00 | 5.80 | 7.80 | 6.20 | 10.91 % | 11 | 88 |
| 135.00 | 4.20 | 4.90 | 4.12 | 17.71 % | 13 | 57 |
| 140.00 | 2.20 | 4.80 | 2.55 | 44.07 % | 4 | 131 |
| 145.00 | 1.25 | 2.00 | 1.70 | 54.55 % | 6 | 47 |
| 150.00 | 0.75 | 1.15 | 1.00 | 92.31 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.70 | 0.76 | 0.00 % | 0 | 162 |
| 110.00 | 0.90 | 2.25 | 1.43 | 30.00 % | 4 | 107 |
| 115.00 | 1.45 | 2.25 | 1.90 | -7.32 % | 2 | 58 |
| 120.00 | 3.00 | 4.30 | 5.50 | 0.00 % | 0 | 149 |
| 125.00 | 4.70 | 6.70 | 6.23 | 19.81 % | 1 | 30 |
| 130.00 | 7.00 | 8.50 | 7.86 | 0.00 % | 0 | 69 |
| 135.00 | 9.90 | 12.00 | 13.50 | 0.00 % | 0 | 264 |
| 140.00 | 13.00 | 15.80 | 14.37 | -13.01 % | 1 | 30 |
| 145.00 | 16.40 | 19.80 | 22.58 | 0.00 % | 0 | 31 |
| 150.00 | 20.60 | 23.30 | 23.98 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
