We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1,196 | Day's Range | 5.60 - 6.34 |
| Open | 6.34 | Prev Close | 6.90 | Last Trade | 12/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 25.30 | 26.00 | 0.00 % | 0 | 194 |
| 35.00 | 15.80 | 20.50 | 18.00 | -1.10 % | 1 | 233 |
| 40.00 | 12.30 | 16.00 | 14.00 | 0.00 % | 100 | 3,792 |
| 45.00 | 6.50 | 11.30 | 10.80 | 0.00 % | 0 | 4,337 |
| 50.00 | 4.10 | 8.00 | 5.60 | -18.84 % | 22 | 1,196 |
| 55.00 | 2.35 | 3.20 | 2.80 | -28.21 % | 255 | 2,509 |
| 60.00 | 0.25 | 2.00 | 4.80 | 0.00 % | 0 | 12 |
| 65.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.08 | 33.33 % | 9 | 366 |
| 35.00 | 0.30 | 0.35 | 0.35 | 20.69 % | 2 | 599 |
| 40.00 | 0.55 | 0.75 | 0.85 | 49.12 % | 36 | 280 |
| 45.00 | 1.00 | 1.80 | 1.55 | 14.81 % | 84 | 763 |
| 50.00 | 0.70 | 3.20 | 3.20 | 9.22 % | 63 | 88 |
| 55.00 | 3.10 | 7.90 | 5.70 | 14.00 % | 12 | 300 |
| 60.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
