We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 1,058 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 2,509 | Day's Range | 2.10 - 3.80 |
| Open | 3.80 | Prev Close | 3.90 | Last Trade | 12/2/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.40 | 30.60 | 0.00 % | 0 | 20 |
| 30.00 | 19.60 | 24.30 | 21.75 | -16.35 % | 1 | 194 |
| 35.00 | 14.70 | 19.50 | 16.95 | -6.87 % | 2 | 233 |
| 40.00 | 12.10 | 14.80 | 12.90 | -7.86 % | 176 | 3,792 |
| 45.00 | 6.00 | 10.80 | 9.00 | -16.67 % | 1 | 4,337 |
| 50.00 | 4.30 | 5.30 | 4.90 | -28.99 % | 114 | 1,196 |
| 55.00 | 2.20 | 2.90 | 2.90 | -25.64 % | 1,058 | 2,509 |
| 60.00 | 1.25 | 1.55 | 1.25 | -73.96 % | 17 | 12 |
| 65.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 41 | 357 |
| 30.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 56 | 366 |
| 35.00 | 0.15 | 0.30 | 0.22 | -24.14 % | 9 | 599 |
| 40.00 | 0.55 | 0.75 | 0.60 | 5.26 % | 119 | 280 |
| 45.00 | 1.00 | 1.95 | 1.36 | 0.74 % | 95 | 763 |
| 50.00 | 1.70 | 3.30 | 2.90 | -1.02 % | 114 | 88 |
| 55.00 | 3.50 | 5.90 | 5.42 | 8.40 % | 15 | 300 |
| 60.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
