We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.60 | 13.80 | 19.50 | 0.00 % | 0 | 34 |
| 272.50 | 9.60 | 11.10 | 15.25 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 6.80 | 7.70 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 4.30 | 4.90 | 5.20 | -30.39 % | 1 | 1 |
| 285.00 | 3.30 | 3.90 | 6.18 | 0.00 % | 0 | 9 |
| 287.50 | 2.50 | 2.95 | 2.80 | -49.18 % | 2 | 12 |
| 290.00 | 1.85 | 2.35 | 3.00 | -40.00 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.85 | 2.25 | 1.66 | 22.96 % | 15 | 62 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.20 | 3.70 | 1.25 | 0.00 % | 0 | 50 |
| 277.50 | 4.00 | 4.70 | 2.81 | -12.73 % | 1 | 14 |
| 280.00 | 5.10 | 5.80 | 3.70 | 0.00 % | 0 | 219 |
| 282.50 | 6.40 | 7.20 | 4.60 | 0.00 % | 0 | 10 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 8.80 | 10.40 | 8.10 | 0.00 % | 0 | 77 |
| 290.00 | 11.10 | 12.60 | 11.03 | 29.16 % | 2 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
