We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 25.30 - 25.30 |
| Open | 25.30 | Prev Close | 82.59 | Last Trade | 08/3/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 14.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.90 | 9.40 | 9.55 | 0.00 % | 24 | 0 |
| 237.50 | 7.50 | 8.00 | 7.95 | 0.00 % | 5 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 5.10 | 5.80 | 5.20 | -61.19 % | 15 | 3 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.15 | 2.35 | 2.01 | -67.32 % | 14 | 5 |
| 227.50 | 2.70 | 3.10 | 3.10 | 588.89 % | 25 | 20 |
| 230.00 | 3.40 | 3.70 | 3.17 | 71.35 % | 44 | 56 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.50 | 5.40 | 4.47 | 219.29 % | 23 | 25 |
| 237.50 | 6.10 | 6.50 | 8.10 | 0.00 % | 27 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.60 | 9.20 | 8.80 | 0.00 % | 15 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
