We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.10 | Volume | 46 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 20 | Day's Range | 7.70 - 13.40 |
| Open | 13.19 | Prev Close | 24.52 | Last Trade | 08/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.10 | 13.20 | 12.50 | -49.02 % | 46 | 20 |
| 232.50 | 10.50 | 11.00 | 7.20 | 0.00 % | 14 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 5.10 | 5.80 | 5.20 | -61.19 % | 15 | 3 |
| 245.00 | 4.10 | 4.50 | 4.90 | -93.60 % | 75 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.50 | 2.85 | 2.70 | 0.00 % | 39 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 2.70 | 3.10 | 3.10 | 588.89 % | 25 | 20 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.20 | 4.50 | 4.40 | 556.72 % | 18 | 2 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.10 | 6.50 | 8.10 | 0.00 % | 27 | 0 |
| 240.00 | 7.30 | 7.70 | 7.80 | 116.67 % | 19 | 8 |
| 242.50 | 8.60 | 9.20 | 8.80 | 0.00 % | 15 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 11.20 | 12.30 | 11.50 | 136.14 % | 2 | 1 |
| 250.00 | 13.40 | 14.00 | 12.20 | 67.81 % | 36 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
