We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 150 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 174 | Day's Range | 3.90 - 7.67 |
| Open | 3.90 | Prev Close | 6.95 | Last Trade | 01/3/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.00 | 5.90 | 5.28 | 3.12 % | 124 | 36 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.40 | 3.60 | 3.49 | -3.59 % | 590 | 69 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.55 | 1.70 | 1.65 | -0.60 % | 3,565 | 272 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 2.65 | 2.52 | -14.58 % | 611 | 78 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.20 | 3.60 | 3.84 | -5.19 % | 102 | 227 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.30 | 4.70 | 4.50 | -13.96 % | 127 | 285 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 6.00 | 5.80 | -13.43 % | 143 | 612 |
| 61.00 | 6.30 | 6.70 | 7.43 | 4.35 % | 17 | 486 |
| 62.00 | 6.60 | 7.50 | 7.28 | -12.29 % | 47 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
