We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.30 | 44.30 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 37.80 | 39.90 | 33.50 | 0.00 % | 0 | 115 |
| 200.00 | 33.80 | 35.90 | 33.30 | 1.65 % | 1 | 573 |
| 210.00 | 26.50 | 28.10 | 24.00 | -7.69 % | 3 | 235 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.40 | 15.40 | 13.25 | -1.12 % | 6 | 2,617 |
| 240.00 | 10.10 | 11.00 | 9.65 | 0.00 % | 0 | 1,716 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.80 | 5.40 | 5.00 | 5.26 % | 208 | 610 |
| 270.00 | 3.20 | 3.70 | 3.50 | 9.38 % | 11 | 3,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.05 | 3.20 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.70 | 4.70 | 4.50 | -14.12 % | 1 | 1,693 |
| 210.00 | 6.00 | 7.10 | 7.20 | -7.93 % | 21 | 159 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.60 | 14.50 | 14.90 | -7.85 % | 2 | 475 |
| 240.00 | 18.70 | 20.40 | 20.20 | -8.18 % | 2 | 149 |
| 250.00 | 25.80 | 27.30 | 26.90 | -33.08 % | 1 | 21 |
| 260.00 | 33.40 | 35.50 | 48.10 | 0.00 % | 0 | 14 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
