We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 159 | Day's Range | 7.20 - 7.80 |
| Open | 7.80 | Prev Close | 7.82 | Last Trade | 01/2/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 43.70 | 41.00 | 3.80 % | 1 | 124 |
| 195.00 | 37.50 | 39.50 | 33.50 | 0.00 % | 0 | 115 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 15.20 | 15.40 | 14.93 % | 7 | 2,617 |
| 240.00 | 9.80 | 10.80 | 9.65 | 0.00 % | 0 | 1,716 |
| 250.00 | 6.80 | 7.60 | 6.40 | 4.40 % | 7 | 542 |
| 260.00 | 4.60 | 5.20 | 5.00 | 5.26 % | 208 | 610 |
| 270.00 | 3.20 | 3.60 | 3.50 | 9.38 % | 11 | 3,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 3.30 | 2.70 | 0.00 % | 0 | 4,399 |
| 195.00 | 2.80 | 3.90 | 3.91 | 18.48 % | 1 | 336 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.60 | 20.80 | 20.20 | -8.18 % | 2 | 149 |
| 250.00 | 26.00 | 28.30 | 26.90 | -33.08 % | 1 | 21 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.60 | 44.50 | 64.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
