We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 4,403 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 1,722 | Day's Range | 0.16 - 0.72 |
| Open | 0.23 | Prev Close | 0.24 | Last Trade | 05/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.09 | 1.15 | 1.05 | -48.02 % | 66 | 64 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.02 | 0.03 | 0.02 | -88.89 % | 3,062 | 1,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 49 | 1,500 |
| 90.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 179 | 6,019 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.35 | 0.37 | 0.36 | 200.00 % | 1,626 | 875 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.03 | 1.07 | 1.07 | 143.18 % | 1,922 | 966 |
| 93.00 | 1.48 | 1.51 | 1.48 | 102.74 % | 1,502 | 809 |
| 93.50 | 1.95 | 2.01 | 2.02 | 75.65 % | 2,238 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
