We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 1,410 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 1,954 | Day's Range | 0.15 - 0.54 |
| Open | 0.53 | Prev Close | 0.94 | Last Trade | 11/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.85 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.89 | 2.00 | 1.95 | -48.68 % | 227 | 49 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.19 | 1.40 | 1.33 | -52.16 % | 381 | 364 |
| 8.50 | 0.89 | 0.92 | 0.91 | -60.09 % | 733 | 68 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.47 | 0.49 | 0.48 | -69.03 % | 2,340 | 386 |
| 10.00 | 0.32 | 0.34 | 0.34 | -70.94 % | 2,484 | 979 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.16 | 0.15 | -78.26 % | 4,915 | 2,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.10 | 0.12 | 0.11 | 175.00 % | 553 | 402 |
| 7.00 | 0.17 | 0.19 | 0.18 | 260.00 % | 1,204 | 948 |
| 7.50 | 0.27 | 0.28 | 0.27 | 237.50 % | 643 | 132 |
| 8.00 | 0.42 | 0.44 | 0.42 | 281.82 % | 2,761 | 963 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.17 | 1.20 | 1.12 | 211.11 % | 2,427 | 849 |
| 10.00 | 1.53 | 1.57 | 1.53 | 194.23 % | 1,219 | 2,059 |
| 10.50 | 1.91 | 2.00 | 1.94 | 165.75 % | 566 | 1,386 |
| 11.00 | 2.35 | 2.40 | 2.39 | 136.63 % | 345 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
