We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 3,060 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 8,719 | Day's Range | 0.06 - 0.21 |
| Open | 0.21 | Prev Close | 0.36 | Last Trade | 11/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.82 | 2.19 | 2.04 | -46.32 % | 147 | 49 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.89 | 1.01 | 0.88 | -61.40 % | 676 | 68 |
| 9.00 | 0.67 | 0.70 | 0.70 | -63.16 % | 3,150 | 236 |
| 9.50 | 0.47 | 0.50 | 0.48 | -69.03 % | 2,278 | 386 |
| 10.00 | 0.32 | 0.35 | 0.32 | -72.65 % | 2,465 | 979 |
| 10.50 | 0.21 | 0.25 | 0.21 | -77.66 % | 1,384 | 1,954 |
| 11.00 | 0.15 | 0.17 | 0.16 | -76.81 % | 4,864 | 2,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.12 | 0.11 | 175.00 % | 550 | 402 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.41 | 0.44 | 0.43 | 290.91 % | 2,742 | 963 |
| 8.50 | 0.61 | 0.65 | 0.65 | 306.25 % | 1,808 | 581 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.00 | 1.20 | 1.22 | 238.89 % | 2,426 | 849 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
