We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 67 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 3 | Day's Range | 0.90 - 1.20 |
| Open | 0.95 | Prev Close | 0.65 | Last Trade | 02/7/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 4.10 | 10.10 | 0.00 % | 0 | 6 |
| 28.00 | 2.90 | 3.40 | 3.25 | -30.11 % | 7 | 6 |
| 29.00 | 2.25 | 2.80 | 2.30 | -70.51 % | 2 | 6 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 1.70 | 1.57 | -28.64 % | 60 | 39 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 1.10 | 1.10 | -36.05 % | 2 | 15 |
| 34.00 | 0.60 | 0.70 | 0.65 | -49.22 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 0.70 | 0.45 | 0.00 % | 4 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.25 | 1.15 | 76.92 % | 67 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 2.10 | 1.95 | 107.45 % | 162 | 5 |
| 31.00 | 2.30 | 2.65 | 2.15 | 79.17 % | 8 | 2 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 5.00 | 3.90 | 62.50 % | 1 | 15 |
| 34.00 | 3.20 | 5.80 | 3.40 | 85.79 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
