S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

06 Jul 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 22 Put

View Full TSLZ Chain

7.09 -0.06 (-0.84%)

Bid	7.50	Volume	3	Exp. Date	19 Jul 2024
Offer	8.90	Open Interest	65	Day's Range	7.09 - 7.20
Open	7.20	Prev Close	7.15	Last Trade	06/7/2024 02:57

TSLZ Option Chain - 19 Jul 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.20	4.70	0.00	0.00 %	0	0
11.00	3.00	3.70	0.00	0.00 %	0	0
12.00	2.40	2.95	3.20	0.00 %	1	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	1.05	0.90	-33.33 %	31	115
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.00	0.00 %	0	0
11.00	0.10	0.25	0.00	0.00 %	0	0
12.00	0.25	0.65	0.34	-2.86 %	2	2
13.00	0.55	1.40	0.50	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.45	1.70	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.85	4.00	2.55	0.00 %	0	6
18.00	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions