We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 614 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 246 |
| 103.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 744 |
| 104.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 279 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,796 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 830 |
| 103.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 678 |
| 104.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 628 |
| 105.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 796 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 606 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
