We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 285 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 720 | Day's Range | 1.29 - 1.94 |
| Open | 1.80 | Prev Close | 3.78 | Last Trade | 13/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.25 | 6.45 | 6.77 | 45.59 % | 23 | 165 |
| 100.00 | 4.35 | 5.55 | 4.40 | 18.28 % | 19 | 56 |
| 101.00 | 3.55 | 3.90 | 3.55 | 10.94 % | 20 | 126 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.11 | 2.37 | 2.03 | 4.10 % | 160 | 858 |
| 104.00 | 1.53 | 1.83 | 1.60 | 10.34 % | 230 | 358 |
| 105.00 | 1.07 | 1.38 | 0.91 | -14.95 % | 578 | 419 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.37 | 0.73 | 0.57 | 14.00 % | 73 | 237 |
| 108.00 | 0.28 | 0.52 | 0.32 | 6.67 % | 209 | 468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.16 | 0.20 | 0.18 | -58.14 % | 221 | 1,327 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.74 | 1.01 | 1.19 | -27.44 % | 155 | 650 |
| 104.00 | 1.15 | 1.62 | 1.67 | -19.71 % | 421 | 566 |
| 105.00 | 1.67 | 2.02 | 2.28 | -17.39 % | 187 | 775 |
| 106.00 | 2.30 | 2.64 | 1.92 | -49.21 % | 285 | 720 |
| 107.00 | 2.87 | 3.40 | 3.53 | -15.14 % | 20 | 608 |
| 108.00 | 2.88 | 4.20 | 4.50 | -22.41 % | 29 | 1,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
