We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 82 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 474 | Day's Range | 0.01 - 0.09 |
| Open | 0.07 | Prev Close | 0.21 | Last Trade | 15/2/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.15 | 5.60 | 4.55 | 92.80 % | 149 | 170 |
| 100.00 | 3.95 | 4.55 | 3.63 | 102.79 % | 323 | 632 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.11 | 0.91 | 0.39 | 21.87 % | 1,753 | 402 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.17 | 0.01 | 0.02 | -88.24 % | 22 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 51 | 1,386 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 464 | 2,190 |
| 101.00 | 0.02 | 0.24 | 0.02 | -98.43 % | 403 | 1,783 |
| 102.00 | 0.02 | 0.02 | 0.03 | -98.28 % | 526 | 790 |
| 103.00 | 0.01 | 0.07 | 0.03 | -98.71 % | 171 | 668 |
| 104.00 | 0.01 | 0.19 | 0.11 | -96.51 % | 211 | 542 |
| 105.00 | 0.55 | 1.04 | 0.83 | -80.10 % | 458 | 649 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.00 | 2.95 | 2.75 | -55.65 % | 50 | 311 |
| 108.00 | 2.83 | 4.50 | 5.21 | -23.61 % | 61 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
