We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.15 | 5.60 | 4.55 | 92.80 % | 149 | 170 |
| 100.00 | 3.95 | 4.55 | 3.63 | 102.79 % | 323 | 632 |
| 101.00 | 2.73 | 3.55 | 2.93 | 150.43 % | 372 | 314 |
| 102.00 | 2.14 | 2.54 | 2.36 | 218.92 % | 1,922 | 1,249 |
| 103.00 | 1.11 | 1.70 | 1.30 | 217.07 % | 1,121 | 970 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 606 | 2,250 |
| 106.00 | 0.04 | 0.01 | 0.02 | -80.00 % | 238 | 555 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 51 | 1,386 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 464 | 2,190 |
| 101.00 | 0.02 | 0.24 | 0.02 | -98.43 % | 403 | 1,783 |
| 102.00 | 0.02 | 0.02 | 0.03 | -98.28 % | 526 | 790 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.44 | 1.99 | 1.81 | -64.02 % | 87 | 660 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.83 | 4.50 | 5.21 | -23.61 % | 61 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
